Dimitra 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 5,043,530$ | 150,708$ | N/A |
| 2026-06-01 | 5,571,615$ | 111,010$ | 0.00694103$ |
| 2026-05-31 | 5,282,393$ | 78,318$ | 0.00766984$ |
| 2026-05-30 | 5,128,195$ | 154,829$ | 0.00727174$ |
| 2026-05-29 | 5,304,375$ | 99,838$ | 0.00705879$ |
| 2026-05-28 | 5,373,897$ | 87,181$ | 0.00730065$ |
| 2026-05-27 | 5,401,226$ | 231,908$ | 0.00738937$ |
| 2026-05-26 | 5,839,795$ | 127,788$ | 0.00741700$ |
| 2026-05-25 | 5,949,966$ | 105,059$ | 0.00805152$ |
| 2026-05-24 | 6,055,392$ | 299,423$ | 0.00820688$ |
| 2026-05-23 | 6,284,851$ | 264,304$ | 0.00835191$ |
| 2026-05-22 | 6,760,014$ | 85,556$ | 0.00866660$ |
| 2026-05-21 | 6,563,537$ | 113,448$ | 0.00930925$ |
| 2026-05-20 | 6,737,837$ | 129,898$ | 0.00903811$ |
| 2026-05-19 | 6,618,217$ | 271,189$ | 0.00927790$ |
| 2026-05-18 | 7,074,667$ | 126,175$ | 0.00911319$ |
| 2026-05-17 | 7,029,310$ | 115,232$ | 0.00972352$ |
| 2026-05-16 | 7,290,270$ | 133,787$ | 0.00965928$ |
| 2026-05-15 | 7,522,319$ | 172,680$ | 0.01001645$ |
| 2026-05-14 | 7,748,118$ | 192,829$ | 0.01033404$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
