DIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 13,996.91$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 13,587.88$ | 0.00587730$ |
| 2026-04-15 | 0.000000000000000000$ | 10,523.61$ | 0.00605328$ |
| 2026-04-14 | 0.000000000000000000$ | 11,904.87$ | 0.00583440$ |
| 2026-04-13 | 0.000000000000000000$ | 13,395.28$ | 0.00558947$ |
| 2026-04-12 | 0.000000000000000000$ | 10,419.28$ | 0.00573925$ |
| 2026-04-11 | 0.000000000000000000$ | 10,390.22$ | 0.00601140$ |
| 2026-04-10 | 0.000000000000000000$ | 11,789.99$ | 0.00605396$ |
| 2026-04-09 | 0.000000000000000000$ | 10,574.24$ | 0.00616288$ |
| 2026-04-08 | 0.000000000000000000$ | 17,730.19$ | 0.00613495$ |
| 2026-04-07 | 0.000000000000000000$ | 12,743.92$ | 0.00592121$ |
| 2026-04-06 | 0.000000000000000000$ | 23,535$ | 0.00593001$ |
| 2026-04-05 | 0.000000000000000000$ | 16,215.98$ | 0.00627050$ |
| 2026-04-04 | 0.000000000000000000$ | 26,915$ | 0.00592442$ |
| 2026-04-03 | 0.000000000000000000$ | 80,426$ | 0.00525858$ |
| 2026-04-02 | 0.000000000000000000$ | 19,634.07$ | 0.00720950$ |
| 2026-04-01 | 0.000000000000000000$ | 15,900.32$ | 0.00605591$ |
| 2026-03-31 | 0.000000000000000000$ | 14,388.69$ | 0.00625114$ |
| 2026-03-30 | 0.000000000000000000$ | 12,127.27$ | 0.00598414$ |
| 2026-03-29 | 0.000000000000000000$ | 12,343.13$ | 0.00610688$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
