Disco By Matt Furie 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 20,168$ | 251.19$ | N/A |
| 2026-06-23 | 21,099$ | 829.40$ | 0.00003557$ |
| 2026-06-22 | 24,353$ | 500.12$ | 0.00003721$ |
| 2026-06-21 | 25,128$ | 817.13$ | 0.00004295$ |
| 2026-06-20 | 26,273$ | 1,008.68$ | 0.00004430$ |
| 2026-06-19 | 25,103$ | 2,846.54$ | 0.00004633$ |
| 2026-06-18 | 19,384.35$ | 1,654.93$ | 0.00004427$ |
| 2026-06-17 | 15,376.16$ | 3,449.26$ | 0.00003400$ |
| 2026-06-16 | 22,055$ | 1,558.98$ | 0.00002712$ |
| 2026-06-15 | 19,410.79$ | 4,451.19$ | 0.00003890$ |
| 2026-06-14 | 32,253$ | 529.47$ | 0.00003423$ |
| 2026-06-13 | 32,505$ | 2,640.01$ | 0.00005688$ |
| 2026-06-12 | 25,186$ | 1,574.13$ | 0.00005732$ |
| 2026-06-11 | 28,181$ | 699.81$ | 0.00004442$ |
| 2026-06-10 | 30,055$ | 1,224.92$ | 0.00004970$ |
| 2026-06-09 | 35,151$ | 448.28$ | 0.00005302$ |
| 2026-06-08 | 31,899$ | 295.52$ | 0.00006197$ |
| 2026-06-07 | 29,562$ | 1,414.52$ | 0.00005606$ |
| 2026-06-06 | 32,524$ | 8,745.46$ | 0.00005242$ |
| 2026-06-05 | 30,938$ | 700.67$ | 0.00005736$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
