DITGOLD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 3,562,708$ | 157,270$ | N/A |
| 2026-06-07 | 3,292,179$ | 158,650$ | 0.00400805$ |
| 2026-06-06 | 3,251,960$ | 172,725$ | 0.00370370$ |
| 2026-06-05 | 3,618,473$ | 169,036$ | 0.00365847$ |
| 2026-06-04 | 3,693,352$ | 172,419$ | 0.00407105$ |
| 2026-06-03 | 3,486,234$ | 178,065$ | 0.00415146$ |
| 2026-06-02 | 4,363,858$ | 153,742$ | 0.00392201$ |
| 2026-06-01 | 4,363,282$ | 146,363$ | 0.00490936$ |
| 2026-05-31 | 4,288,806$ | 147,572$ | 0.00490869$ |
| 2026-05-30 | 4,206,714$ | 146,402$ | 0.00482491$ |
| 2026-05-29 | 4,245,014$ | 147,965$ | 0.00473256$ |
| 2026-05-28 | 4,209,528$ | 143,031$ | 0.00477565$ |
| 2026-05-27 | 4,285,085$ | 152,785$ | 0.00473567$ |
| 2026-05-26 | 4,286,314$ | 143,676$ | 0.00482463$ |
| 2026-05-25 | 4,254,588$ | 146,282$ | 0.00482210$ |
| 2026-05-24 | 4,268,018$ | 144,107$ | 0.00478886$ |
| 2026-05-23 | 4,186,569$ | 137,537$ | 0.00480153$ |
| 2026-05-22 | 4,292,959$ | 154,871$ | 0.00470990$ |
| 2026-05-21 | 4,288,190$ | 147,645$ | 0.00483113$ |
| 2026-05-20 | 4,205,484$ | 141,168$ | 0.00482421$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
