Diverge Loop 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 12,698,064$ | 7,887.00$ | N/A |
| 2026-06-01 | 13,076,944$ | 2,904.21$ | 0.01426749$ |
| 2026-05-31 | 13,081,641$ | 3,217.49$ | 0.01469320$ |
| 2026-05-30 | 13,027,200$ | 2,942.95$ | 0.01469847$ |
| 2026-05-29 | 13,052,210$ | 2,875.96$ | 0.01463730$ |
| 2026-05-28 | 13,163,779$ | 67,644$ | 0.01466540$ |
| 2026-05-27 | 13,412,319$ | 2,898.83$ | 0.01479076$ |
| 2026-05-26 | 13,625,361$ | 2,866.72$ | 0.01507002$ |
| 2026-05-25 | 13,576,993$ | 2,967.81$ | 0.01530939$ |
| 2026-05-24 | 13,528,142$ | 3,550.93$ | 0.01525505$ |
| 2026-05-23 | 13,428,507$ | 2,920.78$ | 0.01519894$ |
| 2026-05-22 | 13,743,669$ | 3,248.24$ | 0.01508821$ |
| 2026-05-21 | 13,739,457$ | 2,888.12$ | 0.01544350$ |
| 2026-05-20 | 13,661,857$ | 3,213.09$ | 0.01543759$ |
| 2026-05-19 | 13,677,564$ | 3,262.49$ | 0.01535040$ |
| 2026-05-18 | 13,709,334$ | 14,915.91$ | 0.01536495$ |
| 2026-05-17 | 13,903,360$ | 2,861.03$ | 0.01540375$ |
| 2026-05-16 | 14,054,295$ | 3,232.36$ | 0.01562175$ |
| 2026-05-15 | 14,380,268$ | 3,288.47$ | 0.01579134$ |
| 2026-05-14 | 14,122,559$ | 4,247.37$ | 0.01615760$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
