Diversified USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 186,168$ | 6,330.13$ | N/A |
| 2026-03-25 | 186,199$ | 6,223.86$ | 1.001$ |
| 2026-03-24 | 186,242$ | 1,800.42$ | 1.001$ |
| 2026-03-23 | 186,197$ | 16,585.95$ | 1.001$ |
| 2026-03-22 | 185,944$ | 9,698.41$ | 1.001$ |
| 2026-03-21 | 186,255$ | 22,263$ | 0.999520$ |
| 2026-03-20 | 186,287$ | 8,683.27$ | 1.001$ |
| 2026-03-19 | 186,247$ | 6,416.80$ | 1.002$ |
| 2026-03-18 | 186,262$ | 5,380.55$ | 1.001$ |
| 2026-03-17 | 186,243$ | 11,912.14$ | 1.001$ |
| 2026-03-16 | 186,259$ | 2,768.03$ | 1.001$ |
| 2026-03-15 | 186,270$ | 266.95$ | 1.001$ |
| 2026-03-14 | 186,251$ | 11,545.03$ | 1.001$ |
| 2026-03-13 | 186,255$ | 11,226.70$ | 1.001$ |
| 2026-03-12 | 186,144$ | 44,247$ | 1.001$ |
| 2026-03-11 | 186,238$ | 5,746.77$ | 1.001$ |
| 2026-03-10 | 185,151$ | 19,031.51$ | 1.001$ |
| 2026-03-09 | 186,494$ | 10,158.23$ | 0.995494$ |
| 2026-03-08 | 186,262$ | 271.21$ | 1.002$ |
| 2026-03-07 | 186,214$ | 6,687.46$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
