Diversified USD 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 186,040$ | 7,190.97$ | N/A |
| 2026-07-01 | 186,043$ | 12,448.91$ | 1.000$ |
| 2026-06-30 | 186,050$ | 16,565.31$ | 1.000$ |
| 2026-06-29 | 185,941$ | 9,030.51$ | 0.999720$ |
| 2026-06-28 | 185,973$ | 926.64$ | 0.999896$ |
| 2026-06-27 | 185,990$ | 2,158.67$ | 0.999986$ |
| 2026-06-26 | 186,004$ | 80,179$ | 1.000$ |
| 2026-06-25 | 186,099$ | 51,252$ | 1.001$ |
| 2026-06-24 | 186,078$ | 36,382$ | 1.000$ |
| 2026-06-23 | 186,084$ | 20,595$ | 1.000$ |
| 2026-06-22 | 186,099$ | 28,904$ | 1.001$ |
| 2026-06-21 | 186,119$ | 7,921.42$ | 1.001$ |
| 2026-06-20 | 186,108$ | 4,638.13$ | 1.001$ |
| 2026-06-19 | 186,115$ | 32,624$ | 1.001$ |
| 2026-06-18 | 186,191$ | 4,808.97$ | 1.001$ |
| 2026-06-17 | 186,213$ | 5,899.61$ | 1.001$ |
| 2026-06-16 | 186,033$ | 970.76$ | 1.000$ |
| 2026-06-15 | 186,200$ | 1,038.73$ | 1.001$ |
| 2026-06-14 | 186,167$ | 3,155.34$ | 1.001$ |
| 2026-06-13 | 186,186$ | 3,149.30$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
