Diversified USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 186,166$ | 20,505$ | N/A |
| 2026-05-15 | 186,151$ | 16,706.03$ | 1.001$ |
| 2026-05-14 | 186,196$ | 115,004$ | 1.001$ |
| 2026-05-13 | 186,188$ | 2,495.99$ | 1.001$ |
| 2026-05-12 | 186,210$ | 3,740.82$ | 1.001$ |
| 2026-05-11 | 186,186$ | 18,450.66$ | 1.001$ |
| 2026-05-10 | 186,247$ | 11,705.05$ | 1.001$ |
| 2026-05-09 | 186,298$ | 38,968$ | 1.001$ |
| 2026-05-08 | 186,248$ | 547.20$ | 1.002$ |
| 2026-05-07 | 186,194$ | 3,572.07$ | 1.001$ |
| 2026-05-06 | 188,986$ | 2,493.32$ | 1.001$ |
| 2026-05-05 | 186,203$ | 50,996$ | 1.016$ |
| 2026-05-04 | 186,336$ | 34,309$ | 1.001$ |
| 2026-05-03 | 186,209$ | 4,293.96$ | 1.002$ |
| 2026-05-02 | 186,226$ | 12,648.41$ | 1.001$ |
| 2026-05-01 | 185,631$ | 7,656.93$ | 1.001$ |
| 2026-04-30 | 186,167$ | 15,625.01$ | 0.998015$ |
| 2026-04-29 | 186,209$ | 11,402.99$ | 1.001$ |
| 2026-04-28 | 186,198$ | 22,420$ | 1.001$ |
| 2026-04-27 | 186,212$ | 1,176.13$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
