Divinely Protected 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 12,821.18$ | 186.40$ | N/A |
| 2026-05-28 | 12,755.88$ | 13.17$ | 0.00001285$ |
| 2026-05-27 | 12,755.88$ | 13.17$ | 0.00001283$ |
| 2026-05-26 | 13,085.17$ | 15.86$ | 0.00001283$ |
| 2026-05-25 | 13,182.48$ | 23.36$ | 0.00001316$ |
| 2026-05-24 | 13,182.48$ | 23.36$ | 0.00001327$ |
| 2026-05-19 | 13,194.43$ | 18.99$ | 0.00001327$ |
| 2026-05-18 | 13,194.43$ | 18.99$ | 0.00001327$ |
| 2026-05-17 | 13,078.01$ | 201.35$ | 0.00001327$ |
| 2026-05-16 | 13,913.01$ | 313.52$ | 0.00001316$ |
| 2026-05-15 | 14,045.36$ | 316.51$ | 0.00001400$ |
| 2026-05-14 | 14,413.90$ | 74.18$ | 0.00001413$ |
| 2026-05-13 | 15,456.12$ | 318.06$ | 0.00001449$ |
| 2026-05-12 | 16,452.87$ | 1,064.90$ | 0.00001555$ |
| 2026-05-11 | 17,629.01$ | 190.60$ | 0.00001656$ |
| 2026-05-10 | 16,813.06$ | 2,001.58$ | 0.00001772$ |
| 2026-05-09 | 17,311.28$ | 2,565.40$ | 0.00001700$ |
| 2026-05-08 | 13,095.69$ | 434.24$ | 0.00001742$ |
| 2026-05-07 | 13,190.42$ | 877.63$ | 0.00001317$ |
| 2026-05-06 | 12,128.30$ | 43.16$ | 0.00001328$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
