Divinely Protected 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 12,615.89$ | 265.37$ | N/A |
| 2026-04-15 | 12,068.38$ | 1.97$ | 0.00001269$ |
| 2026-04-14 | 12,064.13$ | 1.97$ | 0.00001214$ |
| 2026-04-13 | 12,064.13$ | 1.97$ | 0.00001214$ |
| 2026-04-12 | 11,875.31$ | 25.08$ | 0.00001214$ |
| 2026-04-11 | 11,875.31$ | 25.08$ | 0.00001188$ |
| 2026-04-09 | 11,817.13$ | 20.87$ | 0.00001188$ |
| 2026-04-08 | 11,421.64$ | 10.63$ | 0.00001189$ |
| 2026-04-07 | 11,421.64$ | 10.63$ | 0.00001149$ |
| 2026-04-06 | 11,439.97$ | 178.35$ | 0.00001149$ |
| 2026-04-05 | 12,160.72$ | 174.98$ | 0.00001160$ |
| 2026-04-04 | 12,101.08$ | 314.88$ | 0.00001223$ |
| 2026-04-03 | 12,881.28$ | 25.92$ | 0.00001217$ |
| 2026-04-02 | 13,169.87$ | 196.01$ | 0.00001296$ |
| 2026-04-01 | 13,390.78$ | 353.22$ | 0.00001323$ |
| 2026-03-31 | 13,390.78$ | 353.22$ | 0.00001347$ |
| 2026-03-28 | 14,870.14$ | 30.64$ | 0.00001347$ |
| 2026-03-27 | 14,870.14$ | 30.64$ | 0.00001496$ |
| 2026-03-26 | 15,741.69$ | 3,557.41$ | 0.00001496$ |
| 2026-03-25 | 15,741.69$ | 3,557.41$ | 0.00001584$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
