DKEY Bank 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 4.37$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 5.35$ | 0.00730582$ |
| 2026-06-20 | 0.000000000000000000$ | 9.34$ | 0.00733807$ |
| 2026-06-19 | 0.000000000000000000$ | 19.74$ | 0.00729519$ |
| 2026-06-18 | 0.000000000000000000$ | 13.03$ | 0.00727164$ |
| 2026-06-17 | 0.000000000000000000$ | 8.67$ | 0.00744490$ |
| 2026-06-16 | 0.000000000000000000$ | 15.87$ | 0.00743555$ |
| 2026-06-15 | 0.000000000000000000$ | 776.36$ | 0.00750652$ |
| 2026-06-14 | 0.000000000000000000$ | 5.47$ | 0.00751105$ |
| 2026-06-13 | 0.000000000000000000$ | 9.47$ | 0.00745654$ |
| 2026-06-12 | 0.000000000000000000$ | 13.47$ | 0.00740074$ |
| 2026-06-11 | 0.000000000000000000$ | 19.94$ | 0.00740805$ |
| 2026-06-10 | 0.000000000000000000$ | 16.22$ | 0.00727673$ |
| 2026-06-09 | 0.000000000000000000$ | 17.25$ | 0.00732038$ |
| 2026-06-08 | 0.000000000000000000$ | 28.24$ | 0.00739621$ |
| 2026-06-07 | 0.000000000000000000$ | 26.58$ | 0.00740730$ |
| 2026-06-06 | 0.000000000000000000$ | 2,284.39$ | 0.00724442$ |
| 2026-06-05 | 0.000000000000000000$ | 831.06$ | 0.00722339$ |
| 2026-06-04 | 0.000000000000000000$ | 3,431.12$ | 0.00743391$ |
| 2026-06-03 | 0.000000000000000000$ | 832.35$ | 0.00751596$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
