DKEY Bank 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 12.45$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 9.22$ | 0.00722664$ |
| 2026-04-18 | 0.000000000000000000$ | 9.00$ | 0.00733561$ |
| 2026-04-17 | 0.000000000000000000$ | 12.45$ | 0.00739827$ |
| 2026-04-16 | 0.000000000000000000$ | 765.00$ | 0.00736464$ |
| 2026-04-15 | 0.000000000000000000$ | 3,179.48$ | 0.00726413$ |
| 2026-04-14 | 0.000000000000000000$ | 1,484.63$ | 0.00725615$ |
| 2026-04-13 | 0.000000000000000000$ | 1,740.98$ | 0.00721987$ |
| 2026-04-12 | 0.000000000000000000$ | 1,461.41$ | 0.00704931$ |
| 2026-04-11 | 0.000000000000000000$ | 1,444.31$ | 0.00714267$ |
| 2026-04-10 | 0.000000000000000000$ | 733.53$ | 0.00711574$ |
| 2026-04-09 | 0.000000000000000000$ | 670.29$ | 0.00711566$ |
| 2026-04-08 | 0.000000000000000000$ | 763.61$ | 0.00707580$ |
| 2026-04-07 | 0.000000000000000000$ | 1,525.21$ | 0.00725001$ |
| 2026-04-06 | 0.000000000000000000$ | 7.49$ | 0.00707066$ |
| 2026-04-05 | 0.000000000000000000$ | 4.90$ | 0.00706955$ |
| 2026-04-04 | 0.000000000000000000$ | 3.98$ | 0.00698624$ |
| 2026-04-03 | 0.000000000000000000$ | 2,360.17$ | 0.00695353$ |
| 2026-04-02 | 0.000000000000000000$ | 4.62$ | 0.00694820$ |
| 2026-04-01 | 0.000000000000000000$ | 2,180.79$ | 0.00708950$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
