Docs-Insights (Taτsu) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,582,712$ | 27,431$ | N/A |
| 2026-04-19 | 2,624,069$ | 16,111.44$ | 0.757940$ |
| 2026-04-18 | 2,771,113$ | 4,631.42$ | 0.770685$ |
| 2026-04-17 | 2,718,249$ | 49,366$ | 0.815204$ |
| 2026-04-16 | 2,568,286$ | 48,227$ | 0.802275$ |
| 2026-04-15 | 2,624,244$ | 79,989$ | 0.756886$ |
| 2026-04-14 | 2,869,723$ | 58,846$ | 0.774732$ |
| 2026-04-13 | 2,888,069$ | 52,831$ | 0.848272$ |
| 2026-04-12 | 2,991,762$ | 78,098$ | 0.854837$ |
| 2026-04-11 | 2,830,510$ | 261,520$ | 0.890274$ |
| 2026-04-10 | 3,753,740$ | 179,196$ | 0.839659$ |
| 2026-04-09 | 3,771,294$ | 154,317$ | 1.12$ |
| 2026-04-08 | 4,079,915$ | 63,184$ | 1.12$ |
| 2026-04-07 | 3,838,825$ | 73,949$ | 1.22$ |
| 2026-04-06 | 3,760,005$ | 28,965$ | 1.15$ |
| 2026-04-05 | 3,688,458$ | 54,533$ | 1.12$ |
| 2026-04-04 | 3,702,343$ | 126,514$ | 1.11$ |
| 2026-04-03 | 3,539,348$ | 116,724$ | 1.11$ |
| 2026-04-02 | 3,709,152$ | 148,620$ | 1.065$ |
| 2026-04-01 | 3,701,389$ | 130,169$ | 1.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
