DOGEai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 33,532$ | 22.30$ | N/A |
| 2026-04-19 | 34,670$ | 176.80$ | 0.00003356$ |
| 2026-04-18 | 36,053$ | 875.91$ | 0.00003452$ |
| 2026-04-17 | 36,009$ | 19.49$ | 0.00003607$ |
| 2026-04-16 | 34,378$ | 183.58$ | 0.00003602$ |
| 2026-04-15 | 34,690$ | 298.78$ | 0.00003440$ |
| 2026-04-14 | 34,327$ | 343.60$ | 0.00003471$ |
| 2026-04-13 | 32,595$ | 90.00$ | 0.00003442$ |
| 2026-04-12 | 33,712$ | 617.78$ | 0.00003261$ |
| 2026-04-11 | 33,981$ | 265.53$ | 0.00003373$ |
| 2026-04-10 | 34,280$ | 52.17$ | 0.00003418$ |
| 2026-04-09 | 34,076$ | 28.98$ | 0.00003430$ |
| 2026-04-08 | 35,565$ | 315.11$ | 0.00003410$ |
| 2026-04-07 | 33,222$ | 274.94$ | 0.00003542$ |
| 2026-04-06 | 33,732$ | 136.45$ | 0.00003340$ |
| 2026-04-05 | 33,125$ | 79.15$ | 0.00003375$ |
| 2026-04-04 | 33,002$ | 71.29$ | 0.00003331$ |
| 2026-04-03 | 32,280$ | 32.58$ | 0.00003302$ |
| 2026-04-02 | 33,414$ | 87.87$ | 0.00003214$ |
| 2026-04-01 | 34,616$ | 144.38$ | 0.00003343$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
