dogi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,369,901$ | 49.02$ | N/A |
| 2026-06-07 | 2,378,273$ | 53.70$ | 0.112852$ |
| 2026-06-06 | 6,918,355$ | 229.91$ | 0.113251$ |
| 2026-06-05 | 2,433,340$ | 52.56$ | 0.329445$ |
| 2026-06-04 | 2,405,419$ | 57.63$ | 0.115874$ |
| 2026-06-03 | 2,468,374$ | 53.08$ | 0.113746$ |
| 2026-06-02 | 2,493,517$ | 42.65$ | 0.117542$ |
| 2026-06-01 | 2,518,342$ | 65.15$ | 0.118739$ |
| 2026-05-31 | 2,438,793$ | 51.02$ | 0.119921$ |
| 2026-05-30 | 2,411,619$ | 52.95$ | 0.116134$ |
| 2026-05-29 | 2,411,628$ | 47.98$ | 0.114839$ |
| 2026-05-28 | 2,975,787$ | 148.22$ | 0.114839$ |
| 2026-05-27 | 3,994,316$ | 196.63$ | 0.141702$ |
| 2026-05-26 | 2,311,822$ | 93.05$ | 0.190206$ |
| 2026-05-25 | 2,120,381$ | 89.74$ | 0.110089$ |
| 2026-05-24 | 2,317,501$ | 147.96$ | 0.100971$ |
| 2026-05-23 | 2,489,757$ | 331.93$ | 0.110357$ |
| 2026-05-22 | 2,656,020$ | 54.90$ | 0.118560$ |
| 2026-05-21 | 2,660,048$ | 98.76$ | 0.126476$ |
| 2026-05-20 | 2,578,384$ | 158.57$ | 0.126669$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
