Dojo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 8,318,331$ | 18,428.33$ | N/A |
| 2026-05-17 | 8,714,360$ | 116,843$ | 1.97$ |
| 2026-05-16 | 9,258,926$ | 174,503$ | 2.05$ |
| 2026-05-15 | 10,141,985$ | 1,222,403$ | 2.18$ |
| 2026-05-14 | 9,709,480$ | 600,408$ | 2.40$ |
| 2026-05-13 | 9,670,163$ | 261,847$ | 2.30$ |
| 2026-05-12 | 9,889,784$ | 396,485$ | 2.29$ |
| 2026-05-11 | 9,975,737$ | 316,193$ | 2.35$ |
| 2026-05-10 | 9,354,275$ | 59,948$ | 2.37$ |
| 2026-05-09 | 9,410,086$ | 14,581.44$ | 2.22$ |
| 2026-05-08 | 9,054,530$ | 25,102$ | 2.24$ |
| 2026-05-07 | 9,272,429$ | 12,446.25$ | 2.16$ |
| 2026-05-06 | 8,782,356$ | 46,703$ | 2.21$ |
| 2026-05-05 | 8,614,212$ | 106,481$ | 2.09$ |
| 2026-05-04 | 8,737,723$ | 38,487$ | 2.06$ |
| 2026-05-03 | 8,751,327$ | 316,883$ | 2.09$ |
| 2026-05-02 | 8,182,443$ | 16,539.23$ | 2.09$ |
| 2026-05-01 | 7,525,881$ | 70,466$ | 1.96$ |
| 2026-04-30 | 7,693,696$ | 89,590$ | 1.81$ |
| 2026-04-29 | 7,828,574$ | 93,288$ | 1.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
