Dojo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 9,652,111$ | 17,781.79$ | N/A |
| 2026-03-25 | 9,404,557$ | 233,037$ | 2.41$ |
| 2026-03-24 | 8,138,756$ | 45,801$ | 2.35$ |
| 2026-03-23 | 7,290,990$ | 13,388.03$ | 2.04$ |
| 2026-03-22 | 7,502,386$ | 57,858$ | 1.81$ |
| 2026-03-21 | 7,513,829$ | 123,270$ | 1.87$ |
| 2026-03-20 | 7,893,931$ | 23,006$ | 1.88$ |
| 2026-03-19 | 7,624,427$ | 73,356$ | 1.98$ |
| 2026-03-18 | 7,616,549$ | 103,449$ | 1.94$ |
| 2026-03-17 | 8,060,785$ | 1,473,318$ | 1.91$ |
| 2026-03-16 | 8,253,331$ | 256,678$ | 2.01$ |
| 2026-03-15 | 7,348,452$ | 179,119$ | 2.07$ |
| 2026-03-14 | 6,837,901$ | 895,775$ | 1.85$ |
| 2026-03-13 | 7,145,423$ | 2,365.37$ | 1.72$ |
| 2026-03-12 | 6,722,821$ | 182,949$ | 1.81$ |
| 2026-03-11 | 6,594,219$ | 30,932$ | 1.70$ |
| 2026-03-10 | 6,446,408$ | 107,841$ | 1.67$ |
| 2026-03-09 | 6,250,605$ | 78,836$ | 1.64$ |
| 2026-03-08 | 5,950,704$ | 97,461$ | 1.60$ |
| 2026-03-07 | 6,159,937$ | 26,497$ | 1.52$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
