Dojo 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 6,619,654$ | 18,360.57$ | N/A |
| 2026-07-04 | 6,767,587$ | 23,435$ | 1.52$ |
| 2026-07-03 | 6,783,769$ | 26,780$ | 1.52$ |
| 2026-07-02 | 6,638,919$ | 8,079.87$ | 1.49$ |
| 2026-07-01 | 6,380,114$ | 22,664$ | 1.44$ |
| 2026-06-30 | 6,317,355$ | 60,538$ | 1.42$ |
| 2026-06-29 | 6,489,444$ | 2,952.00$ | 1.46$ |
| 2026-06-28 | 6,367,528$ | 50,323$ | 1.44$ |
| 2026-06-27 | 6,577,164$ | 174,448$ | 1.49$ |
| 2026-06-26 | 6,549,334$ | 60,374$ | 1.48$ |
| 2026-06-25 | 6,534,185$ | 341,580$ | 1.48$ |
| 2026-06-24 | 6,662,262$ | 15,324.80$ | 1.51$ |
| 2026-06-23 | 6,705,131$ | 18,687.11$ | 1.52$ |
| 2026-06-22 | 6,953,549$ | 14,467.22$ | 1.58$ |
| 2026-06-21 | 6,956,240$ | 9,280.35$ | 1.58$ |
| 2026-06-20 | 7,062,081$ | 84,152$ | 1.61$ |
| 2026-06-19 | 6,981,942$ | 1,863.70$ | 1.59$ |
| 2026-06-18 | 7,192,885$ | 9,579.45$ | 1.64$ |
| 2026-06-17 | 7,508,513$ | 9,515.62$ | 1.71$ |
| 2026-06-16 | 121,040$ | 484.75$ | 0.02761944$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
