Domi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 396,798$ | 12,887.04$ | N/A |
| 2026-03-25 | 416,559$ | 8,401.18$ | 0.00084713$ |
| 2026-03-24 | 409,686$ | 15,182.26$ | 0.00085893$ |
| 2026-03-23 | 363,584$ | 9,353.83$ | 0.00084472$ |
| 2026-03-22 | 384,653$ | 9,857.59$ | 0.00075242$ |
| 2026-03-21 | 385,977$ | 12,165.95$ | 0.00081336$ |
| 2026-03-20 | 387,436$ | 10,150.84$ | 0.00082123$ |
| 2026-03-19 | 391,525$ | 11,135.76$ | 0.00082433$ |
| 2026-03-18 | 399,685$ | 10,554.23$ | 0.00083185$ |
| 2026-03-17 | 409,158$ | 19,184.04$ | 0.00085039$ |
| 2026-03-16 | 419,469$ | 10,868.25$ | 0.00086823$ |
| 2026-03-15 | 414,856$ | 9,389.58$ | 0.00088860$ |
| 2026-03-14 | 415,564$ | 11,242.29$ | 0.00088267$ |
| 2026-03-13 | 418,784$ | 9,789.90$ | 0.00088495$ |
| 2026-03-12 | 400,028$ | 9,602.03$ | 0.00089102$ |
| 2026-03-11 | 380,721$ | 9,530.91$ | 0.00085112$ |
| 2026-03-10 | 376,411$ | 12,188.06$ | 0.00081004$ |
| 2026-03-09 | 385,959$ | 11,001.49$ | 0.00080075$ |
| 2026-03-08 | 379,501$ | 9,983.99$ | 0.00080003$ |
| 2026-03-07 | 401,679$ | 8,768.17$ | 0.00080745$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
