Donkey 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,015,611$ | 1,604,608$ | N/A |
| 2026-04-17 | 1,016,516$ | 232,416$ | 0.00100721$ |
| 2026-04-16 | 998,890$ | 222,295$ | 0.00101652$ |
| 2026-04-15 | 931,797$ | 2,237,170$ | 0.00097462$ |
| 2026-04-14 | 986,703$ | 2,382,330$ | 0.00093180$ |
| 2026-04-13 | 877,470$ | 2,196,238$ | 0.00099168$ |
| 2026-04-12 | 887,855$ | 1,364,840$ | 0.00087758$ |
| 2026-04-11 | 898,064$ | 198,875$ | 0.00088672$ |
| 2026-04-10 | 870,089$ | 201,633$ | 0.00089793$ |
| 2026-04-09 | 989,914$ | 1,836,132$ | 0.00087001$ |
| 2026-04-08 | 979,403$ | 5,649,106$ | 0.00097926$ |
| 2026-04-07 | 980,348$ | 2,474,416$ | 0.00097940$ |
| 2026-04-06 | 971,612$ | 1,954,816$ | 0.00098036$ |
| 2026-04-05 | 967,162$ | 89,713$ | 0.00096405$ |
| 2026-04-04 | 923,896$ | 3,710,585$ | 0.00096722$ |
| 2026-04-03 | 921,159$ | 87,691$ | 0.00092521$ |
| 2026-04-02 | 964,891$ | 1,451,990$ | 0.00092240$ |
| 2026-04-01 | 975,790$ | 1,669,646$ | 0.00096306$ |
| 2026-03-31 | 959,674$ | 2,711,786$ | 0.00097579$ |
| 2026-03-30 | 958,726$ | 102,079$ | 0.00096067$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
