Dork Lord 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 426,924$ | 15,831.15$ | N/A |
| 2026-03-25 | 443,225$ | 17,922.31$ | 0.00614987$ |
| 2026-03-24 | 423,005$ | 12,412.69$ | 0.00638468$ |
| 2026-03-23 | 403,614$ | 12,542.04$ | 0.00609341$ |
| 2026-03-22 | 398,681$ | 13,990.28$ | 0.00581129$ |
| 2026-03-21 | 379,067$ | 10,770.88$ | 0.00574303$ |
| 2026-03-20 | 388,733$ | 16,934.33$ | 0.00546062$ |
| 2026-03-19 | 444,958$ | 10,896.12$ | 0.00558272$ |
| 2026-03-18 | 468,607$ | 20,243$ | 0.00641876$ |
| 2026-03-17 | 460,975$ | 15,500.27$ | 0.00675036$ |
| 2026-03-16 | 431,227$ | 14,754.69$ | 0.00664038$ |
| 2026-03-15 | 431,223$ | 10,464.19$ | 0.00621031$ |
| 2026-03-14 | 427,351$ | 13,955.59$ | 0.00621196$ |
| 2026-03-13 | 375,910$ | 3,542.74$ | 0.00615620$ |
| 2026-03-12 | 342,812$ | 10,985.34$ | 0.00541501$ |
| 2026-03-11 | 421,072$ | 5,670.96$ | 0.00494437$ |
| 2026-03-10 | 400,781$ | 3,493.29$ | 0.00606589$ |
| 2026-03-09 | 393,474$ | 9,417.61$ | 0.00576829$ |
| 2026-03-08 | 425,734$ | 12,258.86$ | 0.00566673$ |
| 2026-03-07 | 418,580$ | 29,388$ | 0.00613187$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
