Dork Lord 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 404,331$ | 11,453.12$ | N/A |
| 2026-05-29 | 409,700$ | 10,049.10$ | 0.00583352$ |
| 2026-05-28 | 413,793$ | 10,781.42$ | 0.00590175$ |
| 2026-05-27 | 419,928$ | 875.83$ | 0.00596049$ |
| 2026-05-26 | 439,999$ | 258.72$ | 0.00604593$ |
| 2026-05-25 | 445,667$ | 1,540.97$ | 0.00632458$ |
| 2026-05-24 | 442,108$ | 1,625.18$ | 0.00642289$ |
| 2026-05-23 | 412,098$ | 1,585.53$ | 0.00636855$ |
| 2026-05-22 | 425,802$ | 633.81$ | 0.00594103$ |
| 2026-05-21 | 429,187$ | 908.68$ | 0.00613368$ |
| 2026-05-20 | 408,210$ | 431.85$ | 0.00618238$ |
| 2026-05-19 | 419,266$ | 1,013.34$ | 0.00588136$ |
| 2026-05-18 | 420,454$ | 2,064.39$ | 0.00604217$ |
| 2026-05-17 | 454,371$ | 2,014.79$ | 0.00606860$ |
| 2026-05-16 | 441,981$ | 625.21$ | 0.00654414$ |
| 2026-05-15 | 466,899$ | 1,130.42$ | 0.00636621$ |
| 2026-05-14 | 485,096$ | 566.24$ | 0.00672571$ |
| 2026-05-13 | 492,928$ | 999.89$ | 0.00698305$ |
| 2026-05-12 | 530,613$ | 2,192.51$ | 0.00710084$ |
| 2026-05-11 | 544,501$ | 8,272.31$ | 0.00764391$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
