DOUBT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,304,693$ | 38,737$ | N/A |
| 2026-04-16 | 2,279,367$ | 46,144$ | 0.00241691$ |
| 2026-04-15 | 2,084,300$ | 28,094$ | 0.00240971$ |
| 2026-04-14 | 2,008,666$ | 18,056.51$ | 0.00218185$ |
| 2026-04-13 | 1,976,190$ | 11,163.55$ | 0.00211753$ |
| 2026-04-12 | 2,111,648$ | 15,185.45$ | 0.00208209$ |
| 2026-04-11 | 1,947,551$ | 24,632$ | 0.00221133$ |
| 2026-04-10 | 1,883,557$ | 9,303.22$ | 0.00205005$ |
| 2026-04-09 | 1,826,847$ | 16,759.95$ | 0.00198269$ |
| 2026-04-08 | 1,932,601$ | 14,483.65$ | 0.00192333$ |
| 2026-04-07 | 1,730,023$ | 12,289.77$ | 0.00203432$ |
| 2026-04-06 | 1,802,839$ | 8,099.01$ | 0.00182219$ |
| 2026-04-05 | 1,812,162$ | 11,529.89$ | 0.00189803$ |
| 2026-04-04 | 1,821,607$ | 14,877.68$ | 0.00190749$ |
| 2026-04-03 | 1,863,572$ | 11,126.41$ | 0.00191748$ |
| 2026-04-02 | 1,956,020$ | 12,674.72$ | 0.00196166$ |
| 2026-04-01 | 1,913,525$ | 22,981$ | 0.00205721$ |
| 2026-03-31 | 1,924,841$ | 24,788$ | 0.00201281$ |
| 2026-03-30 | 1,874,397$ | 24,350$ | 0.00202615$ |
| 2026-03-29 | 1,980,220$ | 94,774$ | 0.00197250$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
