DOUBT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,739,730$ | 22,749$ | N/A |
| 2026-06-04 | 1,839,060$ | 87,714$ | 0.00182808$ |
| 2026-06-03 | 1,881,939$ | 36,286$ | 0.00193585$ |
| 2026-06-02 | 1,873,329$ | 21,669$ | 0.00197876$ |
| 2026-06-01 | 1,849,784$ | 8,125.10$ | 0.00197192$ |
| 2026-05-31 | 1,858,150$ | 19,636.46$ | 0.00193552$ |
| 2026-05-30 | 1,793,597$ | 10,501.80$ | 0.00195948$ |
| 2026-05-29 | 1,783,498$ | 14,282.54$ | 0.00188839$ |
| 2026-05-28 | 1,796,880$ | 8,379.69$ | 0.00187695$ |
| 2026-05-27 | 1,787,135$ | 10,304.06$ | 0.00189168$ |
| 2026-05-26 | 1,895,771$ | 16,013.25$ | 0.00188946$ |
| 2026-05-25 | 1,826,771$ | 10,070.59$ | 0.00199576$ |
| 2026-05-24 | 1,851,226$ | 19,444.54$ | 0.00193485$ |
| 2026-05-23 | 1,785,227$ | 19,468.80$ | 0.00194840$ |
| 2026-05-22 | 1,814,290$ | 17,056.55$ | 0.00187853$ |
| 2026-05-21 | 1,762,131$ | 17,025.27$ | 0.00190947$ |
| 2026-05-20 | 1,783,056$ | 19,950.05$ | 0.00185487$ |
| 2026-05-19 | 1,877,308$ | 17,366.13$ | 0.00187546$ |
| 2026-05-18 | 1,833,843$ | 42,324$ | 0.00198946$ |
| 2026-05-17 | 1,916,853$ | 7,812.09$ | 0.00192889$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
