DPIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 61,305$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 52,548$ | 2.38$ |
| 2026-06-19 | 0.000000000000000000$ | 100,941$ | 2.34$ |
| 2026-06-18 | 0.000000000000000000$ | 36,483$ | 2.41$ |
| 2026-06-17 | 0.000000000000000000$ | 36,531$ | 2.46$ |
| 2026-06-16 | 0.000000000000000000$ | 30,328$ | 2.46$ |
| 2026-06-15 | 0.000000000000000000$ | 26,809$ | 2.47$ |
| 2026-06-14 | 0.000000000000000000$ | 26,907$ | 2.42$ |
| 2026-06-13 | 0.000000000000000000$ | 31,440$ | 2.43$ |
| 2026-06-12 | 0.000000000000000000$ | 31,570$ | 2.49$ |
| 2026-06-11 | 0.000000000000000000$ | 28,607$ | 2.47$ |
| 2026-06-10 | 0.000000000000000000$ | 51,117$ | 2.46$ |
| 2026-06-09 | 0.000000000000000000$ | 40,110$ | 2.37$ |
| 2026-06-08 | 0.000000000000000000$ | 44,225$ | 2.40$ |
| 2026-06-07 | 0.000000000000000000$ | 49,960$ | 2.41$ |
| 2026-06-06 | 0.000000000000000000$ | 41,738$ | 2.45$ |
| 2026-06-05 | 0.000000000000000000$ | 46,319$ | 2.41$ |
| 2026-06-04 | 0.000000000000000000$ | 60,766$ | 2.40$ |
| 2026-06-03 | 0.000000000000000000$ | 67,021$ | 2.44$ |
| 2026-06-02 | 0.000000000000000000$ | 50,248$ | 2.43$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
