DPRating 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 1,253,467$ | 1,614.34$ | N/A |
| 2026-06-19 | 1,240,125$ | 1,119.57$ | 0.00028485$ |
| 2026-06-18 | 1,199,223$ | 902.96$ | 0.00028182$ |
| 2026-06-17 | 1,226,925$ | 736.62$ | 0.00027275$ |
| 2026-06-16 | 1,256,630$ | 867.52$ | 0.00027882$ |
| 2026-06-15 | 1,214,794$ | 833.92$ | 0.00028557$ |
| 2026-06-14 | 1,265,396$ | 1,039.72$ | 0.00027606$ |
| 2026-06-13 | 1,249,863$ | 725.71$ | 0.00028756$ |
| 2026-06-12 | 1,182,418$ | 924.42$ | 0.00028403$ |
| 2026-06-11 | 1,275,844$ | 1,032.36$ | 0.00026870$ |
| 2026-06-10 | 1,250,971$ | 1,003.84$ | 0.00028993$ |
| 2026-06-09 | 1,174,523$ | 886.19$ | 0.00028428$ |
| 2026-06-08 | 1,203,725$ | 902.21$ | 0.00026045$ |
| 2026-06-07 | 1,251,168$ | 1,434.13$ | 0.00027354$ |
| 2026-06-06 | 1,162,266$ | 931.73$ | 0.00028433$ |
| 2026-06-05 | 1,167,687$ | 664.62$ | 0.00026412$ |
| 2026-06-04 | 1,221,224$ | 601.77$ | 0.00026535$ |
| 2026-06-03 | 1,264,697$ | 758.85$ | 0.00027752$ |
| 2026-06-02 | 1,279,019$ | 888.21$ | 0.00028740$ |
| 2026-06-01 | 1,225,945$ | 228.60$ | 0.00029066$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
