DPRating 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,230,332$ | 9,087.35$ | N/A |
| 2026-04-16 | 1,228,205$ | 9,692.04$ | 0.00027959$ |
| 2026-04-15 | 1,293,047$ | 10,329.88$ | 0.00027911$ |
| 2026-04-14 | 1,224,957$ | 9,608.23$ | 0.00029325$ |
| 2026-04-13 | 1,246,961$ | 10,244.06$ | 0.00027836$ |
| 2026-04-12 | 1,293,103$ | 9,536.99$ | 0.00028337$ |
| 2026-04-11 | 1,225,998$ | 10,375.78$ | 0.00029386$ |
| 2026-04-10 | 1,257,574$ | 9,533.36$ | 0.00027860$ |
| 2026-04-09 | 1,312,118$ | 10,269.43$ | 0.00028579$ |
| 2026-04-08 | 1,228,827$ | 11,011.67$ | 0.00029818$ |
| 2026-04-07 | 1,097,697$ | 9,830.02$ | 0.00027925$ |
| 2026-04-06 | 964,244$ | 9,587.33$ | 0.00024895$ |
| 2026-04-05 | 965,321$ | 9,495.85$ | 0.00021912$ |
| 2026-04-04 | 1,006,213$ | 10,344.42$ | 0.00021892$ |
| 2026-04-03 | 885,768$ | 9,527.84$ | 0.00022911$ |
| 2026-04-02 | 952,496$ | 9,243.73$ | 0.00020129$ |
| 2026-04-01 | 937,132$ | 9,046.32$ | 0.00021645$ |
| 2026-03-31 | 938,605$ | 9,187.89$ | 0.00021296$ |
| 2026-03-30 | 941,554$ | 9,393.62$ | 0.00021373$ |
| 2026-03-29 | 984,785$ | 9,586.95$ | 0.00021397$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
