DRAGON 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 1,034,746$ | 5,296.33$ | N/A |
| 2026-05-18 | 1,015,618$ | 146.41$ | 0.00258211$ |
| 2026-05-17 | 1,035,150$ | 155.50$ | 0.00253232$ |
| 2026-05-16 | 1,065,193$ | 1,759.34$ | 0.00258120$ |
| 2026-05-15 | 1,103,576$ | 495.91$ | 0.00265443$ |
| 2026-05-14 | 1,102,355$ | 456.30$ | 0.00275077$ |
| 2026-05-13 | 1,102,614$ | 639.54$ | 0.00274728$ |
| 2026-05-12 | 1,125,733$ | 290.55$ | 0.00274541$ |
| 2026-05-11 | 1,121,801$ | 42,064$ | 0.00280120$ |
| 2026-05-10 | 1,104,911$ | 32,681$ | 0.00278934$ |
| 2026-05-09 | 1,095,910$ | 19,444.94$ | 0.00276148$ |
| 2026-05-08 | 1,081,539$ | 44,761$ | 0.00272209$ |
| 2026-05-07 | 1,109,993$ | 45,351$ | 0.00268641$ |
| 2026-05-06 | 1,117,746$ | 43,252$ | 0.00276897$ |
| 2026-05-05 | 1,102,299$ | 34,399$ | 0.00277054$ |
| 2026-05-04 | 1,061,806$ | 39,765$ | 0.00271947$ |
| 2026-05-03 | 1,152,591$ | 6,033.74$ | 0.00263266$ |
| 2026-05-02 | 1,203,169$ | 3,506.83$ | 0.00276169$ |
| 2026-05-01 | 1,266,134$ | 336.09$ | 0.00288226$ |
| 2026-04-30 | 1,270,025$ | 377.49$ | 0.00303396$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
