DRAGONZ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 166,387$ | 295.33$ | N/A |
| 2026-03-25 | 170,093$ | 200.66$ | 0.00083193$ |
| 2026-03-24 | 164,442$ | 204.38$ | 0.00084978$ |
| 2026-03-23 | 175,239$ | 9.56$ | 0.00082221$ |
| 2026-03-22 | 177,545$ | 30.76$ | 0.00087620$ |
| 2026-03-21 | 177,545$ | 30.76$ | 0.00088772$ |
| 2026-03-20 | 178,356$ | 17.25$ | 0.00088772$ |
| 2026-03-19 | 178,356$ | 17.25$ | 0.00089178$ |
| 2026-03-18 | 179,550$ | 17.30$ | 0.00089178$ |
| 2026-03-17 | 179,550$ | 17.30$ | 0.00089775$ |
| 2026-03-16 | 181,448$ | 25.71$ | 0.00089775$ |
| 2026-03-15 | 184,460$ | 47.17$ | 0.00090724$ |
| 2026-03-14 | 183,918$ | 231.83$ | 0.00092230$ |
| 2026-03-13 | 183,918$ | 231.83$ | 0.00091959$ |
| 2026-03-09 | 179,947$ | 100.65$ | 0.00091959$ |
| 2026-03-08 | 183,680$ | 10.90$ | 0.00089973$ |
| 2026-03-07 | 184,230$ | 25.72$ | 0.00091763$ |
| 2026-03-06 | 187,308$ | 1,000.53$ | 0.00092115$ |
| 2026-03-05 | 190,161$ | 1,231.69$ | 0.00093654$ |
| 2026-03-04 | 192,161$ | 2.39$ | 0.00095081$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
