Dtec token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 872,558$ | 79,628$ | N/A |
| 2026-06-19 | 988,770$ | 95,464$ | 0.00554963$ |
| 2026-06-18 | 1,045,026$ | 86,357$ | 0.00628853$ |
| 2026-06-17 | 1,046,615$ | 87,493$ | 0.00664656$ |
| 2026-06-16 | 1,044,147$ | 85,276$ | 0.00665679$ |
| 2026-06-15 | 1,042,912$ | 86,474$ | 0.00664097$ |
| 2026-06-14 | 1,042,230$ | 84,892$ | 0.00663502$ |
| 2026-06-13 | 1,029,554$ | 84,780$ | 0.00662969$ |
| 2026-06-12 | 1,027,427$ | 85,469$ | 0.00654643$ |
| 2026-06-11 | 1,027,601$ | 92,499$ | 0.00653455$ |
| 2026-06-10 | 1,027,985$ | 82,898$ | 0.00653566$ |
| 2026-06-09 | 1,025,773$ | 83,084$ | 0.00653818$ |
| 2026-06-08 | 1,006,213$ | 88,779$ | 0.00652410$ |
| 2026-06-07 | 1,003,268$ | 76,967$ | 0.00639975$ |
| 2026-06-06 | 1,017,441$ | 90,155$ | 0.00638360$ |
| 2026-06-05 | 1,025,705$ | 86,095$ | 0.00647282$ |
| 2026-06-04 | 1,025,679$ | 84,785$ | 0.00652367$ |
| 2026-06-03 | 1,026,273$ | 87,519$ | 0.00652351$ |
| 2026-06-02 | 1,028,394$ | 89,219$ | 0.00653158$ |
| 2026-06-01 | 1,028,389$ | 89,229$ | 0.00654077$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
