Dtec token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,008,277$ | 78,058$ | N/A |
| 2026-04-16 | 1,006,185$ | 88,840$ | 0.00641283$ |
| 2026-04-15 | 1,012,756$ | 93,043$ | 0.00639797$ |
| 2026-04-14 | 1,002,869$ | 90,215$ | 0.00644132$ |
| 2026-04-13 | 997,060$ | 85,327$ | 0.00637843$ |
| 2026-04-12 | 998,626$ | 86,758$ | 0.00634148$ |
| 2026-04-11 | 1,001,275$ | 87,787$ | 0.00635145$ |
| 2026-04-10 | 1,003,947$ | 91,678$ | 0.00636830$ |
| 2026-04-09 | 1,019,877$ | 95,634$ | 0.00638384$ |
| 2026-04-08 | 1,019,856$ | 85,769$ | 0.00648481$ |
| 2026-04-07 | 1,023,674$ | 84,571$ | 0.00648647$ |
| 2026-04-06 | 1,024,940$ | 94,007$ | 0.00651064$ |
| 2026-04-05 | 1,020,323$ | 88,401$ | 0.00651880$ |
| 2026-04-04 | 1,011,622$ | 86,190$ | 0.00648848$ |
| 2026-04-03 | 1,015,254$ | 93,941$ | 0.00643783$ |
| 2026-04-02 | 171,249$ | 116,231$ | 0.00645656$ |
| 2026-04-01 | 189,216$ | 90,217$ | 0.00643630$ |
| 2026-03-31 | 189,283$ | 94,038$ | 0.00711161$ |
| 2026-03-30 | 188,650$ | 76,077$ | 0.00711424$ |
| 2026-03-29 | 189,149$ | 79,503$ | 0.00709034$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
