DTNG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 54.36$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 1,645.94$ | 0.159218$ |
| 2026-04-16 | 0.000000000000000000$ | 4,279.66$ | 0.160196$ |
| 2026-04-15 | 0.000000000000000000$ | 4,039.01$ | 0.160152$ |
| 2026-04-14 | 0.000000000000000000$ | 4,311.04$ | 0.160242$ |
| 2026-04-13 | 0.000000000000000000$ | 4,127.05$ | 0.160240$ |
| 2026-04-12 | 0.000000000000000000$ | 4,259.18$ | 0.160154$ |
| 2026-04-11 | 0.000000000000000000$ | 3,115.53$ | 0.160086$ |
| 2026-04-10 | 0.000000000000000000$ | 3,955.56$ | 0.160018$ |
| 2026-04-09 | 0.000000000000000000$ | 2,990.66$ | 0.160214$ |
| 2026-04-08 | 0.000000000000000000$ | 4,334.70$ | 0.160056$ |
| 2026-04-07 | 0.000000000000000000$ | 4,323.01$ | 0.159714$ |
| 2026-04-06 | 0.000000000000000000$ | 4,260.16$ | 0.159660$ |
| 2026-04-05 | 0.000000000000000000$ | 3,168.54$ | 0.159616$ |
| 2026-04-04 | 0.000000000000000000$ | 4,258.78$ | 0.159704$ |
| 2026-04-03 | 0.000000000000000000$ | 4,228.59$ | 0.159624$ |
| 2026-04-02 | 0.000000000000000000$ | 3,785.88$ | 0.159530$ |
| 2026-04-01 | 0.000000000000000000$ | 2,073.49$ | 0.159628$ |
| 2026-03-31 | 0.000000000000000000$ | 7,281.57$ | 0.159856$ |
| 2026-03-30 | 0.000000000000000000$ | 7,254.53$ | 0.161505$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
