DucatusX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,850,356$ | 30,498$ | N/A |
| 2026-06-06 | 1,851,891$ | 29,622$ | 0.00665808$ |
| 2026-06-05 | 1,887,447$ | 29,403$ | 0.00665888$ |
| 2026-06-04 | 1,887,164$ | 30,093$ | 0.00678672$ |
| 2026-06-03 | 1,931,276$ | 29,200$ | 0.00678571$ |
| 2026-06-02 | 1,996,223$ | 30,202$ | 0.00694524$ |
| 2026-06-01 | 2,022,353$ | 29,353$ | 0.00717785$ |
| 2026-05-31 | 2,023,657$ | 29,926$ | 0.00727181$ |
| 2026-05-30 | 2,021,638$ | 29,955$ | 0.00727650$ |
| 2026-05-29 | 2,021,555$ | 29,549$ | 0.00726924$ |
| 2026-05-28 | 2,035,981$ | 27,474$ | 0.00726894$ |
| 2026-05-27 | 2,057,578$ | 28,308$ | 0.00732081$ |
| 2026-05-26 | 2,081,740$ | 28,446$ | 0.00740079$ |
| 2026-05-25 | 2,079,093$ | 27,114$ | 0.00748683$ |
| 2026-05-24 | 2,065,566$ | 27,807$ | 0.00747604$ |
| 2026-05-23 | 2,054,861$ | 28,256$ | 0.00742719$ |
| 2026-05-22 | 2,083,825$ | 28,462$ | 0.00737698$ |
| 2026-05-21 | 2,081,410$ | 28,518$ | 0.00749516$ |
| 2026-05-20 | 2,075,836$ | 28,928$ | 0.00748231$ |
| 2026-05-19 | 2,074,299$ | 26,746$ | 0.00746412$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
