DUNA AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 70,157$ | 18.21$ | N/A |
| 2026-06-05 | 75,946$ | 462.84$ | 0.00007019$ |
| 2026-06-04 | 83,876$ | 8.41$ | 0.00007650$ |
| 2026-06-03 | 86,464$ | 2,505.35$ | 0.00008388$ |
| 2026-06-02 | 82,872$ | 1,720.74$ | 0.00008646$ |
| 2026-06-01 | 84,315$ | 280.55$ | 0.00008287$ |
| 2026-05-31 | 84,200$ | 30.75$ | 0.00008433$ |
| 2026-05-30 | 84,223$ | 1,847.02$ | 0.00008461$ |
| 2026-05-29 | 84,612$ | 17.78$ | 0.00008423$ |
| 2026-05-28 | 84,561$ | 295.16$ | 0.00008461$ |
| 2026-05-27 | 86,270$ | 718.60$ | 0.00008456$ |
| 2026-05-26 | 88,384$ | 334.77$ | 0.00008627$ |
| 2026-05-25 | 87,829$ | 37.33$ | 0.00008796$ |
| 2026-05-24 | 88,249$ | 50.98$ | 0.00008783$ |
| 2026-05-23 | 87,348$ | 73.50$ | 0.00008824$ |
| 2026-05-22 | 89,459$ | 2,638.16$ | 0.00008699$ |
| 2026-05-21 | 87,316$ | 12.60$ | 0.00008991$ |
| 2026-05-20 | 85,875$ | 47.15$ | 0.00008732$ |
| 2026-05-19 | 86,955$ | 183.67$ | 0.00008588$ |
| 2026-05-18 | 87,148$ | 2,360.26$ | 0.00008732$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
