Dvision Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 41,529$ | 298.19$ | N/A |
| 2026-06-20 | 41,527$ | 1,272.64$ | 0.00011219$ |
| 2026-06-19 | 41,393$ | 386.85$ | 0.00016828$ |
| 2026-06-18 | 41,307$ | 1,619.78$ | 0.00016791$ |
| 2026-06-17 | 27,830$ | 8,691.21$ | 0.00016739$ |
| 2026-06-16 | 27,840$ | 3,119.66$ | 0.00011278$ |
| 2026-06-15 | 27,749$ | 5,669.76$ | 0.00011282$ |
| 2026-06-14 | 41,639$ | 567.88$ | 0.00011245$ |
| 2026-06-13 | 27,757$ | 436.42$ | 0.00016874$ |
| 2026-06-12 | 27,530$ | 507.20$ | 0.00011247$ |
| 2026-06-11 | 27,423$ | 172.77$ | 0.00011156$ |
| 2026-06-10 | 41,017$ | 555.62$ | 0.00011146$ |
| 2026-06-09 | 27,128$ | 594.80$ | 0.00016633$ |
| 2026-06-08 | 27,352$ | 136.51$ | 0.00010993$ |
| 2026-06-07 | 27,274$ | 381.00$ | 0.00011084$ |
| 2026-06-06 | 26,991$ | 751.21$ | 0.00011052$ |
| 2026-06-05 | 27,338$ | 1,137.28$ | 0.00010938$ |
| 2026-06-04 | 27,408$ | 514.42$ | 0.00011078$ |
| 2026-06-03 | 41,430$ | 6,685.72$ | 0.00011107$ |
| 2026-06-02 | 27,625$ | 501.91$ | 0.00016789$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
