dYdX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 4,139,318$ | 31,453,722$ | N/A |
| 2026-04-17 | 3,774,977$ | 26,092,471$ | 0.139810$ |
| 2026-04-16 | 3,014,032$ | 11,354,358$ | 0.127329$ |
| 2026-04-15 | 2,796,936$ | 8,911,077$ | 0.101732$ |
| 2026-04-14 | 2,910,141$ | 7,186,085$ | 0.094325$ |
| 2026-04-13 | 2,703,774$ | 7,093,370$ | 0.098319$ |
| 2026-04-12 | 2,853,355$ | 7,260,743$ | 0.091255$ |
| 2026-04-11 | 2,882,566$ | 7,146,843$ | 0.096296$ |
| 2026-04-10 | 2,864,810$ | 7,807,736$ | 0.097298$ |
| 2026-04-09 | 2,937,680$ | 13,142,143$ | 0.096397$ |
| 2026-04-08 | 3,025,890$ | 10,143,447$ | 0.099164$ |
| 2026-04-07 | 2,765,673$ | 8,197,379$ | 0.102003$ |
| 2026-04-06 | 3,000,264$ | 6,993,607$ | 0.093329$ |
| 2026-04-05 | 3,032,473$ | 6,614,485$ | 0.101229$ |
| 2026-04-04 | 3,025,369$ | 11,366,068$ | 0.102372$ |
| 2026-04-03 | 2,849,995$ | 8,015,830$ | 0.102015$ |
| 2026-04-02 | 2,936,320$ | 9,027,190$ | 0.096182$ |
| 2026-04-01 | 2,999,387$ | 9,368,401$ | 0.099136$ |
| 2026-03-31 | 2,846,191$ | 9,470,214$ | 0.101186$ |
| 2026-03-30 | 2,772,069$ | 6,661,297$ | 0.096058$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
