Dynachain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 3,922,217$ | 76.71$ | N/A |
| 2026-06-01 | 4,218,536$ | 65.97$ | 0.01013558$ |
| 2026-05-31 | 4,098,882$ | 14.60$ | 0.01092699$ |
| 2026-05-30 | 3,893,493$ | 132.54$ | 0.01061114$ |
| 2026-05-29 | 3,837,205$ | 3,878.22$ | 0.01008918$ |
| 2026-05-28 | 4,893,906$ | 10.16$ | 0.00993492$ |
| 2026-05-27 | 4,953,469$ | 12.86$ | 0.01267626$ |
| 2026-05-26 | 5,122,799$ | 13.04$ | 0.01282408$ |
| 2026-05-25 | 5,021,153$ | 7.81$ | 0.01326344$ |
| 2026-05-24 | 5,056,391$ | 7.85$ | 0.01300374$ |
| 2026-05-23 | 5,139,109$ | 426.15$ | 0.01307274$ |
| 2026-05-22 | 4,989,598$ | 12.74$ | 0.01330717$ |
| 2026-05-21 | 4,893,600$ | 12.71$ | 0.01292002$ |
| 2026-05-20 | 4,865,772$ | 12.64$ | 0.01267149$ |
| 2026-05-19 | 4,939,777$ | 36.19$ | 0.01260083$ |
| 2026-05-18 | 5,105,954$ | 13.20$ | 0.01279248$ |
| 2026-05-17 | 5,244,436$ | 1,421.80$ | 0.01322295$ |
| 2026-05-16 | 5,107,635$ | 26.75$ | 0.01358404$ |
| 2026-05-15 | 5,229,590$ | 1,301.50$ | 0.01324199$ |
| 2026-05-14 | 5,147,604$ | 13.45$ | 0.01355342$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
