Dynachain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-12 | 4,727,258$ | 14.30$ | N/A |
| 2026-04-11 | 4,711,190$ | 15.51$ | 0.01228344$ |
| 2026-04-10 | 4,753,492$ | 3.71$ | 0.01225283$ |
| 2026-04-09 | 4,722,068$ | 1.23$ | 0.01235359$ |
| 2026-04-08 | 4,886,448$ | 173.45$ | 0.01227235$ |
| 2026-04-07 | 4,427,757$ | 68.68$ | 0.01270635$ |
| 2026-04-06 | 4,215,495$ | 4.05$ | 0.01151219$ |
| 2026-04-05 | 4,161,692$ | 3.25$ | 0.01096055$ |
| 2026-04-04 | 4,164,628$ | 21.59$ | 0.01082991$ |
| 2026-04-03 | 4,125,894$ | 35.93$ | 0.01082978$ |
| 2026-04-02 | 4,397,145$ | 38.90$ | 0.01073068$ |
| 2026-04-01 | 4,397,145$ | 38.90$ | 0.01143758$ |
| 2026-03-31 | 4,544,748$ | 9.90$ | 0.01143758$ |
| 2026-03-30 | 4,409,254$ | 1.13$ | 0.01182282$ |
| 2026-03-29 | 4,490,977$ | 23.37$ | 0.01146524$ |
| 2026-03-28 | 4,641,048$ | 3.46$ | 0.01168562$ |
| 2026-03-27 | 4,699,587$ | 5.42$ | 0.01207488$ |
| 2026-03-26 | 4,699,587$ | 5.42$ | 0.01223017$ |
| 2026-03-25 | 4,651,542$ | 18.10$ | 0.01223017$ |
| 2026-03-24 | 4,721,103$ | 134.87$ | 0.01210473$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
