Dynamix 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 184,685$ | 8.05$ | N/A |
| 2026-04-16 | 179,957$ | 2.29$ | 0.000000000349033$ |
| 2026-04-15 | 178,520$ | 2.07$ | 0.000000000340269$ |
| 2026-04-14 | 173,285$ | 1.49$ | 0.000000000337294$ |
| 2026-04-13 | 172,241$ | 3.12$ | 0.000000000327653$ |
| 2026-04-12 | 176,481$ | 2.90$ | 0.000000000325687$ |
| 2026-04-11 | 176,140$ | 4.35$ | 0.000000000333694$ |
| 2026-04-10 | 176,140$ | 4.35$ | 0.000000000333052$ |
| 2026-04-01 | 179,511$ | 1.62$ | 0.000000000333052$ |
| 2026-03-31 | 176,822$ | 2.61$ | 0.000000000339327$ |
| 2026-03-30 | 176,364$ | 69.75$ | 0.000000000334402$ |
| 2026-03-29 | 176,364$ | 69.75$ | 0.000000000333281$ |
| 2026-03-28 | 177,683$ | 10.67$ | 0.000000000333281$ |
| 2026-03-27 | 177,683$ | 10.67$ | 0.000000000335970$ |
| 2026-03-26 | 188,261$ | 1.46$ | 0.000000000335970$ |
| 2026-03-25 | 188,261$ | 1.46$ | 0.000000000355971$ |
| 2026-03-21 | 186,913$ | 1.55$ | 0.000000000355971$ |
| 2026-03-20 | 185,664$ | 92.37$ | 0.000000000353670$ |
| 2026-03-19 | 190,432$ | 97.19$ | 0.000000000351060$ |
| 2026-03-18 | 194,929$ | 2.19$ | 0.000000000359680$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
