Dynex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,254,380$ | 49,185$ | N/A |
| 2026-06-21 | 1,272,225$ | 49,404$ | 0.01167075$ |
| 2026-06-20 | 1,249,973$ | 22,669$ | 0.01183710$ |
| 2026-06-19 | 1,291,946$ | 55,222$ | 0.01163096$ |
| 2026-06-18 | 1,238,485$ | 27,711$ | 0.01202434$ |
| 2026-06-17 | 1,319,518$ | 51,504$ | 0.01152562$ |
| 2026-06-16 | 1,378,498$ | 58,184$ | 0.01227653$ |
| 2026-06-15 | 1,336,476$ | 40,778$ | 0.01283103$ |
| 2026-06-14 | 1,409,297$ | 26,362$ | 0.01244063$ |
| 2026-06-13 | 1,421,462$ | 32,056$ | 0.01312648$ |
| 2026-06-12 | 1,397,993$ | 62,036$ | 0.01323299$ |
| 2026-06-11 | 1,428,257$ | 78,716$ | 0.01301468$ |
| 2026-06-10 | 1,363,886$ | 57,206$ | 0.01325408$ |
| 2026-06-09 | 1,424,424$ | 42,801$ | 0.01270186$ |
| 2026-06-08 | 1,436,105$ | 398,500$ | 0.01326133$ |
| 2026-06-07 | 1,474,844$ | 194,614$ | 0.01335239$ |
| 2026-06-06 | 1,596,284$ | 590,216$ | 0.01373507$ |
| 2026-06-05 | 1,563,339$ | 405,249$ | 0.01486629$ |
| 2026-06-04 | 1,471,815$ | 571,104$ | 0.01456425$ |
| 2026-06-03 | 1,530,516$ | 474,587$ | 0.01370948$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
