Dynex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,434,492$ | 82,009$ | N/A |
| 2026-03-25 | 2,441,091$ | 104,234$ | 0.02279499$ |
| 2026-03-24 | 2,528,822$ | 119,608$ | 0.02283906$ |
| 2026-03-23 | 2,456,150$ | 150,512$ | 0.02381349$ |
| 2026-03-22 | 2,600,773$ | 76,807$ | 0.02294452$ |
| 2026-03-21 | 2,645,433$ | 84,143$ | 0.02434362$ |
| 2026-03-20 | 2,698,616$ | 87,078$ | 0.02478971$ |
| 2026-03-19 | 2,834,566$ | 143,599$ | 0.02527705$ |
| 2026-03-18 | 2,917,898$ | 170,552$ | 0.02668218$ |
| 2026-03-17 | 2,732,532$ | 81,746$ | 0.02736391$ |
| 2026-03-16 | 2,739,837$ | 139,504$ | 0.02550715$ |
| 2026-03-15 | 2,848,558$ | 88,425$ | 0.02569422$ |
| 2026-03-14 | 2,980,263$ | 159,916$ | 0.02696275$ |
| 2026-03-13 | 2,904,155$ | 116,437$ | 0.02793656$ |
| 2026-03-12 | 2,854,512$ | 70,365$ | 0.02721733$ |
| 2026-03-11 | 2,868,851$ | 157,180$ | 0.02670175$ |
| 2026-03-10 | 2,676,013$ | 126,970$ | 0.02684107$ |
| 2026-03-09 | 2,641,502$ | 101,545$ | 0.02510622$ |
| 2026-03-08 | 2,777,600$ | 110,543$ | 0.02478071$ |
| 2026-03-07 | 2,802,762$ | 127,187$ | 0.02596748$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
