Eagle AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 723,652$ | 5,343.50$ | N/A |
| 2026-04-17 | 679,471$ | 1,816.65$ | 0.00783235$ |
| 2026-04-16 | 698,610$ | 3,068.95$ | 0.00735416$ |
| 2026-04-15 | 687,419$ | 7,229.98$ | 0.00756131$ |
| 2026-04-14 | 671,571$ | 4,870.70$ | 0.00744018$ |
| 2026-04-13 | 574,853$ | 6,147.85$ | 0.00726865$ |
| 2026-04-12 | 652,761$ | 3,976.71$ | 0.00622184$ |
| 2026-04-11 | 671,362$ | 3,390.71$ | 0.00706571$ |
| 2026-04-10 | 652,008$ | 508.42$ | 0.00726639$ |
| 2026-04-09 | 648,161$ | 6,471.58$ | 0.00706203$ |
| 2026-04-08 | 668,020$ | 7,862.59$ | 0.00701527$ |
| 2026-04-07 | 597,335$ | 4,374.04$ | 0.00723022$ |
| 2026-04-06 | 641,375$ | 4,580.28$ | 0.00646517$ |
| 2026-04-05 | 643,819$ | 6,336.88$ | 0.00694183$ |
| 2026-04-04 | 636,970$ | 7,009.95$ | 0.00696828$ |
| 2026-04-03 | 707,269$ | 29,619$ | 0.00689416$ |
| 2026-04-02 | 773,520$ | 11,217.59$ | 0.00765884$ |
| 2026-04-01 | 769,921$ | 4,189.20$ | 0.00837208$ |
| 2026-03-31 | 730,514$ | 4,064.34$ | 0.00833205$ |
| 2026-03-30 | 753,302$ | 2,437.63$ | 0.00790101$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
