EARNFI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 14,589.47$ | 777.43$ | N/A |
| 2026-06-07 | 12,939.80$ | 752.98$ | 0.00001542$ |
| 2026-06-06 | 9,665.94$ | 201.79$ | 0.00001367$ |
| 2026-06-05 | 11,307.54$ | 672.79$ | 0.00001021$ |
| 2026-06-04 | 15,066.64$ | 1,666.66$ | 0.00001197$ |
| 2026-06-03 | 14,031.65$ | 341.23$ | 0.00001592$ |
| 2026-06-02 | 14,140.44$ | 2,720.02$ | 0.00001483$ |
| 2026-06-01 | 12,875.56$ | 527.06$ | 0.00001494$ |
| 2026-05-31 | 13,891.19$ | 218.88$ | 0.00001359$ |
| 2026-05-30 | 14,530.64$ | 65.13$ | 0.00001468$ |
| 2026-05-29 | 14,773.58$ | 146.43$ | 0.00001535$ |
| 2026-05-28 | 14,082.01$ | 220.76$ | 0.00001561$ |
| 2026-05-27 | 13,930.20$ | 489.53$ | 0.00001488$ |
| 2026-05-26 | 17,322.87$ | 844.39$ | 0.00001472$ |
| 2026-05-25 | 12,549.74$ | 180.73$ | 0.00001820$ |
| 2026-05-24 | 12,035.17$ | 43.08$ | 0.00001327$ |
| 2026-05-23 | 11,594.67$ | 69.98$ | 0.00001265$ |
| 2026-05-22 | 12,756.50$ | 528.16$ | 0.00001225$ |
| 2026-05-21 | 13,125.40$ | 220.42$ | 0.00001340$ |
| 2026-05-20 | 11,979.43$ | 267.90$ | 0.00001387$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
