eBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,966,871$ | 9,909.65$ | N/A |
| 2026-03-25 | 1,946,945$ | 10,310.39$ | 71,173$ |
| 2026-03-24 | 1,952,019$ | 9,623.22$ | 70,451$ |
| 2026-03-23 | 1,881,603$ | 9,896.87$ | 70,635$ |
| 2026-03-22 | 1,935,044$ | 10,531.23$ | 67,871$ |
| 2026-03-21 | 1,946,609$ | 10,818.93$ | 69,498$ |
| 2026-03-20 | 1,953,298$ | 10,339.28$ | 70,439$ |
| 2026-03-19 | 1,962,677$ | 10,455.47$ | 70,681$ |
| 2026-03-18 | 2,043,810$ | 10,485.64$ | 71,161$ |
| 2026-03-17 | 2,059,262$ | 10,660.48$ | 73,957$ |
| 2026-03-16 | 2,013,719$ | 1,852.63$ | 74,516$ |
| 2026-03-15 | 1,960,891$ | 1,983.76$ | 72,419$ |
| 2026-03-14 | 1,954,336$ | 8,046.75$ | 71,035$ |
| 2026-03-13 | 1,939,458$ | 10,378.60$ | 70,796$ |
| 2026-03-12 | 1,938,575$ | 9,968.78$ | 70,408$ |
| 2026-03-11 | 1,925,858$ | 10,334.38$ | 70,149$ |
| 2026-03-10 | 1,891,463$ | 10,039.85$ | 69,688$ |
| 2026-03-09 | 1,825,486$ | 9,623.90$ | 68,341$ |
| 2026-03-08 | 1,857,017$ | 9,621.28$ | 66,056$ |
| 2026-03-07 | 1,884,560$ | 9,911.11$ | 67,182$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
