eBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 35,659,106$ | 9,813.54$ | N/A |
| 2026-06-20 | 34,986,124$ | 9,075.97$ | 64,318$ |
| 2026-06-19 | 34,786,485$ | 9,152.24$ | 63,090$ |
| 2026-06-18 | 35,631,522$ | 9,820.77$ | 62,730$ |
| 2026-06-17 | 36,347,201$ | 9,164.54$ | 64,316$ |
| 2026-06-16 | 36,691,068$ | 9,714.95$ | 65,544$ |
| 2026-06-15 | 36,308,220$ | 9,595.49$ | 66,164$ |
| 2026-06-14 | 35,654,209$ | 9,659.03$ | 65,474$ |
| 2026-06-13 | 35,146,811$ | 8,776.09$ | 64,295$ |
| 2026-06-12 | 35,195,548$ | 9,739.83$ | 63,380$ |
| 2026-06-11 | 34,072,345$ | 8,985.61$ | 63,467$ |
| 2026-06-10 | 34,123,151$ | 9,115.82$ | 61,332$ |
| 2026-06-09 | 34,876,746$ | 9,737.87$ | 61,534$ |
| 2026-06-08 | 34,963,316$ | 10,369.87$ | 62,893$ |
| 2026-06-07 | 33,641,463$ | 10,252.84$ | 63,049$ |
| 2026-06-06 | 33,693,210$ | 14,211.81$ | 60,678$ |
| 2026-06-05 | 35,238,313$ | 13,662.80$ | 60,758$ |
| 2026-06-04 | 35,560,727$ | 10,275.51$ | 63,545$ |
| 2026-06-03 | 36,798,155$ | 10,297.83$ | 64,126$ |
| 2026-06-02 | 39,472,407$ | 12,004.45$ | 66,553$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
