Echo Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 861,512$ | 74,533$ | N/A |
| 2026-06-19 | 864,147$ | 75,647$ | 0.00413896$ |
| 2026-06-18 | 899,829$ | 73,207$ | 0.00415151$ |
| 2026-06-17 | 911,218$ | 59,239$ | 0.00432466$ |
| 2026-06-16 | 927,038$ | 75,009$ | 0.00438168$ |
| 2026-06-15 | 933,487$ | 60,446$ | 0.00445610$ |
| 2026-06-14 | 929,554$ | 71,375$ | 0.00449086$ |
| 2026-06-13 | 917,537$ | 73,126$ | 0.00446579$ |
| 2026-06-12 | 934,505$ | 75,028$ | 0.00441266$ |
| 2026-06-11 | 907,087$ | 84,941$ | 0.00448793$ |
| 2026-06-10 | 920,025$ | 80,805$ | 0.00436427$ |
| 2026-06-09 | 932,477$ | 81,718$ | 0.00442001$ |
| 2026-06-08 | 928,267$ | 78,539$ | 0.00447981$ |
| 2026-06-07 | 885,255$ | 84,799$ | 0.00445960$ |
| 2026-06-06 | 902,031$ | 83,256$ | 0.00425141$ |
| 2026-06-05 | 944,372$ | 100,507$ | 0.00433664$ |
| 2026-06-04 | 972,801$ | 89,258$ | 0.00454320$ |
| 2026-06-03 | 1,012,314$ | 95,403$ | 0.00466421$ |
| 2026-06-02 | 1,077,766$ | 107,869$ | 0.00486280$ |
| 2026-06-01 | 1,104,281$ | 69,880$ | 0.00517787$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
