EDENA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 66,815$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 76,105$ | 0.058186$ |
| 2026-04-16 | 0.000000000000000000$ | 64,804$ | 0.062549$ |
| 2026-04-15 | 0.000000000000000000$ | 66,882$ | 0.068762$ |
| 2026-04-14 | 0.000000000000000000$ | 78,270$ | 0.069892$ |
| 2026-04-13 | 0.000000000000000000$ | 68,991$ | 0.075208$ |
| 2026-04-12 | 0.000000000000000000$ | 69,443$ | 0.075250$ |
| 2026-04-11 | 0.000000000000000000$ | 71,279$ | 0.081575$ |
| 2026-04-10 | 0.000000000000000000$ | 64,112$ | 0.082879$ |
| 2026-04-09 | 0.000000000000000000$ | 81,921$ | 0.081597$ |
| 2026-04-08 | 0.000000000000000000$ | 82,506$ | 0.083143$ |
| 2026-04-07 | 0.000000000000000000$ | 105,263$ | 0.083125$ |
| 2026-04-06 | 0.000000000000000000$ | 84,369$ | 0.087716$ |
| 2026-04-05 | 0.000000000000000000$ | 90,876$ | 0.090254$ |
| 2026-04-04 | 0.000000000000000000$ | 92,110$ | 0.089221$ |
| 2026-04-03 | 0.000000000000000000$ | 97,372$ | 0.091191$ |
| 2026-04-02 | 0.000000000000000000$ | 85,641$ | 0.088881$ |
| 2026-04-01 | 0.000000000000000000$ | 87,121$ | 0.088233$ |
| 2026-03-31 | 0.000000000000000000$ | 86,181$ | 0.089576$ |
| 2026-03-30 | 0.000000000000000000$ | 157,729$ | 0.093866$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
