Edge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 5,061,467$ | 5,834.58$ | N/A |
| 2026-04-16 | 5,117,848$ | 574.05$ | 0.123889$ |
| 2026-04-15 | 5,126,445$ | 10,461.64$ | 0.125284$ |
| 2026-04-14 | 5,260,493$ | 1,825.86$ | 0.125371$ |
| 2026-04-13 | 4,854,178$ | 12,923.73$ | 0.128740$ |
| 2026-04-12 | 5,837,271$ | 1,792.95$ | 0.118964$ |
| 2026-04-11 | 5,733,160$ | 587.38$ | 0.142852$ |
| 2026-04-10 | 5,486,059$ | 4,215.74$ | 0.140297$ |
| 2026-04-09 | 5,734,507$ | 2,903.82$ | 0.134390$ |
| 2026-04-08 | 5,678,409$ | 4,355.38$ | 0.140402$ |
| 2026-04-07 | 5,301,632$ | 408.42$ | 0.138953$ |
| 2026-04-06 | 5,299,742$ | 440.83$ | 0.129767$ |
| 2026-04-05 | 5,181,614$ | 5,542.25$ | 0.129721$ |
| 2026-04-04 | 4,970,730$ | 899.85$ | 0.126851$ |
| 2026-04-03 | 4,891,790$ | 1,071.88$ | 0.121668$ |
| 2026-04-02 | 5,049,567$ | 2,117.64$ | 0.119736$ |
| 2026-04-01 | 26,863,613$ | 1,661,640$ | 0.123598$ |
| 2026-03-31 | 4,683,739$ | 40.21$ | 0.657538$ |
| 2026-03-30 | 4,599,263$ | 1,092.35$ | 0.114643$ |
| 2026-03-29 | 4,744,263$ | 1,197.87$ | 0.112447$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
