Element 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 363.68$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 124.49$ | 0.00018182$ |
| 2026-05-31 | 0.000000000000000000$ | 1,897.16$ | 0.00017975$ |
| 2026-05-30 | 0.000000000000000000$ | 627.46$ | 0.00017763$ |
| 2026-05-29 | 0.000000000000000000$ | 856.36$ | 0.00019706$ |
| 2026-05-28 | 0.000000000000000000$ | 407.59$ | 0.00018723$ |
| 2026-05-27 | 0.000000000000000000$ | 734.33$ | 0.00019636$ |
| 2026-05-26 | 0.000000000000000000$ | 1,172.43$ | 0.00020247$ |
| 2026-05-25 | 0.000000000000000000$ | 891.39$ | 0.00019418$ |
| 2026-05-24 | 0.000000000000000000$ | 920.91$ | 0.00018746$ |
| 2026-05-23 | 0.000000000000000000$ | 676.59$ | 0.00020941$ |
| 2026-05-22 | 0.000000000000000000$ | 606.02$ | 0.00019443$ |
| 2026-05-21 | 0.000000000000000000$ | 293.49$ | 0.00019536$ |
| 2026-05-20 | 0.000000000000000000$ | 1,557.16$ | 0.00018986$ |
| 2026-05-19 | 0.000000000000000000$ | 3,833.51$ | 0.00019133$ |
| 2026-05-18 | 0.000000000000000000$ | 738.15$ | 0.00027870$ |
| 2026-05-17 | 0.000000000000000000$ | 419.23$ | 0.00019594$ |
| 2026-05-16 | 0.000000000000000000$ | 1,069.29$ | 0.00019624$ |
| 2026-05-15 | 0.000000000000000000$ | 2,268.26$ | 0.00022399$ |
| 2026-05-14 | 0.000000000000000000$ | 2,399.66$ | 0.00020007$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
