Elexium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 26,346$ | 2.13$ | N/A |
| 2026-06-20 | 24,973$ | 41.58$ | 0.00301095$ |
| 2026-06-19 | 24,669$ | 645.96$ | 0.00285401$ |
| 2026-06-18 | 21,448$ | 41.83$ | 0.00281929$ |
| 2026-06-17 | 23,253$ | 102.84$ | 0.00246525$ |
| 2026-06-16 | 15,394.13$ | 126.82$ | 0.00267272$ |
| 2026-06-15 | 15,271.30$ | 87.57$ | 0.00176944$ |
| 2026-06-14 | 14,758.14$ | 206.65$ | 0.00175532$ |
| 2026-06-13 | 12,971.91$ | 91.74$ | 0.00169835$ |
| 2026-06-12 | 14,588.34$ | 135.51$ | 0.00149102$ |
| 2026-06-11 | 13,160.15$ | 54.56$ | 0.00167682$ |
| 2026-06-10 | 13,705.20$ | 19.80$ | 0.00152694$ |
| 2026-06-09 | 13,903.24$ | 3.78$ | 0.00158442$ |
| 2026-06-08 | 13,804.52$ | 4.46$ | 0.00160731$ |
| 2026-06-07 | 13,388.98$ | 74.68$ | 0.00159590$ |
| 2026-06-06 | 14,104.32$ | 81.88$ | 0.00154786$ |
| 2026-06-05 | 13,195.88$ | 12.18$ | 0.00160847$ |
| 2026-06-04 | 13,172.75$ | 23.76$ | 0.00152553$ |
| 2026-06-03 | 13,467.30$ | 17.08$ | 0.00153172$ |
| 2026-06-02 | 13,357.55$ | 21.23$ | 0.00156597$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
