Elexium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 41,579$ | 71.84$ | N/A |
| 2026-03-26 | 39,270$ | 334.68$ | 0.00510166$ |
| 2026-03-25 | 41,132$ | 82.00$ | 0.00487227$ |
| 2026-03-24 | 39,676$ | 309.05$ | 0.00507800$ |
| 2026-03-23 | 38,593$ | 1,258.36$ | 0.00489831$ |
| 2026-03-22 | 54,732$ | 44.13$ | 0.00472545$ |
| 2026-03-21 | 52,436$ | 95.03$ | 0.00675705$ |
| 2026-03-20 | 54,185$ | 121.58$ | 0.00648133$ |
| 2026-03-19 | 55,159$ | 593.27$ | 0.00668949$ |
| 2026-03-18 | 52,814$ | 2,562.49$ | 0.00685205$ |
| 2026-03-17 | 78,838$ | 90.64$ | 0.00656075$ |
| 2026-03-16 | 85,316$ | 8.51$ | 0.00979665$ |
| 2026-03-15 | 85,346$ | 40.88$ | 0.01059829$ |
| 2026-03-14 | 86,970$ | 16.67$ | 0.01060201$ |
| 2026-03-13 | 87,471$ | 77.66$ | 0.01078371$ |
| 2026-03-12 | 87,034$ | 8.13$ | 0.01086523$ |
| 2026-03-11 | 86,949$ | 10.71$ | 0.01087919$ |
| 2026-03-10 | 86,405$ | 3.53$ | 0.01086857$ |
| 2026-03-09 | 88,836$ | 86.40$ | 0.01080067$ |
| 2026-03-08 | 90,452$ | 25.61$ | 0.01116314$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
