Eli Lilly (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,927,026$ | 1,283,506$ | N/A |
| 2026-06-04 | 4,727,183$ | 1,070,677$ | 1,129.81$ |
| 2026-06-03 | 4,664,487$ | 1,025,310$ | 1,084.72$ |
| 2026-06-02 | 4,735,638$ | 290,535$ | 1,070.53$ |
| 2026-06-01 | 4,834,025$ | 91,292$ | 1,084.55$ |
| 2026-05-31 | 4,826,827$ | 116,363$ | 1,107.91$ |
| 2026-05-30 | 4,836,763$ | 361,945$ | 1,108.16$ |
| 2026-05-29 | 4,936,921$ | 505,817$ | 1,108.76$ |
| 2026-05-28 | 4,726,253$ | 392,036$ | 1,131.94$ |
| 2026-05-27 | 4,648,091$ | 308,299$ | 1,088.06$ |
| 2026-05-26 | 4,578,605$ | 96,236$ | 1,073.18$ |
| 2026-05-25 | 4,579,844$ | 93,498$ | 1,065.16$ |
| 2026-05-24 | 4,584,436$ | 142,282$ | 1,065.45$ |
| 2026-05-23 | 4,595,598$ | 387,993$ | 1,066.48$ |
| 2026-05-22 | 4,473,286$ | 322,912$ | 1,069.12$ |
| 2026-05-21 | 4,372,650$ | 261,493$ | 1,043.02$ |
| 2026-05-20 | 4,372,776$ | 407,664$ | 1,017.79$ |
| 2026-05-19 | 4,236,499$ | 509,823$ | 1,019.62$ |
| 2026-05-18 | 4,341,433$ | 150,510$ | 991.70$ |
| 2026-05-17 | 4,342,412$ | 94,350$ | 1,010.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
