Elk Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 177,221$ | 716.09$ | N/A |
| 2026-06-04 | 184,839$ | 516.48$ | 0.01100167$ |
| 2026-06-03 | 185,192$ | 599.77$ | 0.01145327$ |
| 2026-06-02 | 194,970$ | 647.44$ | 0.01146925$ |
| 2026-06-01 | 197,603$ | 405.29$ | 0.01207122$ |
| 2026-05-31 | 200,184$ | 910.70$ | 0.01224744$ |
| 2026-05-30 | 191,145$ | 220.62$ | 0.01240976$ |
| 2026-05-29 | 191,716$ | 232.19$ | 0.01184721$ |
| 2026-05-28 | 194,072$ | 168.97$ | 0.01188567$ |
| 2026-05-27 | 196,367$ | 394.13$ | 0.01202552$ |
| 2026-05-26 | 199,116$ | 5,694.69$ | 0.01216262$ |
| 2026-05-25 | 195,199$ | 104.16$ | 0.01234645$ |
| 2026-05-24 | 195,123$ | 1,517.70$ | 0.01209811$ |
| 2026-05-23 | 197,171$ | 294.27$ | 0.01209377$ |
| 2026-05-22 | 201,651$ | 182.42$ | 0.01222133$ |
| 2026-05-21 | 199,375$ | 87.07$ | 0.01249209$ |
| 2026-05-20 | 197,654$ | 316.78$ | 0.01235725$ |
| 2026-05-19 | 200,882$ | 251.81$ | 0.01225348$ |
| 2026-05-18 | 197,790$ | 166.50$ | 0.01244895$ |
| 2026-05-17 | 199,269$ | 227.89$ | 0.01225906$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
