ellow 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 6,714.08$ | 32.09$ | N/A |
| 2026-06-06 | 6,625.22$ | 31.84$ | 0.00000679$ |
| 2026-06-05 | 7,280.82$ | 14.53$ | 0.00000674$ |
| 2026-06-04 | 7,310.78$ | 14.64$ | 0.00000735$ |
| 2026-06-03 | 7,310.78$ | 14.64$ | 0.00000740$ |
| 2026-06-02 | 8,346.16$ | 169.75$ | 0.00000740$ |
| 2026-06-01 | 8,346.16$ | 169.75$ | 0.00000846$ |
| 2026-05-29 | 7,989.85$ | 15.98$ | 0.00000846$ |
| 2026-05-28 | 8,100.35$ | 9.85$ | 0.00000809$ |
| 2026-05-27 | 8,143.98$ | 9.90$ | 0.00000821$ |
| 2026-05-26 | 8,260.98$ | 16.72$ | 0.00000825$ |
| 2026-05-25 | 8,260.98$ | 16.72$ | 0.00000838$ |
| 2026-05-24 | 8,153.64$ | 9.89$ | 0.00000838$ |
| 2026-05-23 | 8,137.88$ | 9.88$ | 0.00000826$ |
| 2026-05-22 | 8,139.92$ | 29.73$ | 0.00000825$ |
| 2026-05-21 | 8,118.60$ | 32.22$ | 0.00000825$ |
| 2026-05-20 | 8,054.17$ | 58.80$ | 0.00000823$ |
| 2026-05-19 | 8,141.61$ | 24.58$ | 0.00000816$ |
| 2026-05-18 | 8,129.23$ | 24.68$ | 0.00000824$ |
| 2026-05-17 | 8,185.12$ | 428.15$ | 0.00000827$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
