Elote 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 420,983$ | 6,989.89$ | N/A |
| 2026-03-25 | 344,403$ | 2,330.54$ | 0.00042146$ |
| 2026-03-24 | 324,188$ | 3,543.16$ | 0.00034479$ |
| 2026-03-23 | 296,663$ | 2,481.89$ | 0.00032455$ |
| 2026-03-22 | 338,111$ | 7,455.96$ | 0.00029700$ |
| 2026-03-21 | 306,789$ | 3,263.52$ | 0.00033274$ |
| 2026-03-20 | 267,405$ | 2,957.62$ | 0.00030719$ |
| 2026-03-19 | 249,977$ | 13,635.50$ | 0.00026770$ |
| 2026-03-18 | 389,285$ | 5,646.89$ | 0.00025026$ |
| 2026-03-17 | 391,502$ | 36,907$ | 0.00038972$ |
| 2026-03-16 | 354,654$ | 5,633.06$ | 0.00039194$ |
| 2026-03-15 | 353,664$ | 4,105.01$ | 0.00035480$ |
| 2026-03-14 | 365,854$ | 24,266$ | 0.00035664$ |
| 2026-03-13 | 395,662$ | 58,459$ | 0.00037682$ |
| 2026-03-12 | 304,998$ | 37,003$ | 0.00039100$ |
| 2026-03-11 | 281,734$ | 42,851$ | 0.00030019$ |
| 2026-03-10 | 182,718$ | 12,125.52$ | 0.00028456$ |
| 2026-03-09 | 223,824$ | 17,890.37$ | 0.00018302$ |
| 2026-03-08 | 245,070$ | 28,501$ | 0.00022362$ |
| 2026-03-07 | 196,296$ | 83,864$ | 0.00024509$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
