ELYFI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 205,062$ | 36.08$ | N/A |
| 2026-06-20 | 201,294$ | 26.01$ | 0.00402798$ |
| 2026-06-19 | 203,050$ | 148.37$ | 0.00395395$ |
| 2026-06-18 | 204,485$ | 75.00$ | 0.00398844$ |
| 2026-06-17 | 206,239$ | 219.91$ | 0.00401803$ |
| 2026-06-16 | 206,055$ | 368.45$ | 0.00404917$ |
| 2026-06-15 | 204,419$ | 154.53$ | 0.00404749$ |
| 2026-06-14 | 202,600$ | 19.48$ | 0.00401725$ |
| 2026-06-13 | 202,262$ | 219.40$ | 0.00397962$ |
| 2026-06-12 | 204,920$ | 239.05$ | 0.00397451$ |
| 2026-06-11 | 202,079$ | 192.05$ | 0.00402380$ |
| 2026-06-10 | 201,588$ | 140.43$ | 0.00396926$ |
| 2026-06-09 | 205,135$ | 259.08$ | 0.00395974$ |
| 2026-06-08 | 206,883$ | 366.21$ | 0.00402760$ |
| 2026-06-07 | 200,521$ | 319.86$ | 0.00405978$ |
| 2026-06-06 | 199,417$ | 724.15$ | 0.00394709$ |
| 2026-06-05 | 207,529$ | 254.59$ | 0.00392940$ |
| 2026-06-04 | 209,099$ | 301.61$ | 0.00407722$ |
| 2026-06-03 | 208,959$ | 315.88$ | 0.00410568$ |
| 2026-06-02 | 215,214$ | 41.76$ | 0.00410673$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
