ELYFI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 223,630$ | 245.55$ | N/A |
| 2026-04-19 | 224,581$ | 16.10$ | 0.00438101$ |
| 2026-04-18 | 230,636$ | 158.36$ | 0.00441137$ |
| 2026-04-17 | 228,347$ | 211.34$ | 0.00452510$ |
| 2026-04-16 | 226,647$ | 87.73$ | 0.00448485$ |
| 2026-04-15 | 224,937$ | 99.22$ | 0.00446164$ |
| 2026-04-14 | 228,472$ | 415.84$ | 0.00441894$ |
| 2026-04-13 | 220,694$ | 265.82$ | 0.00450242$ |
| 2026-04-12 | 223,849$ | 173.11$ | 0.00433502$ |
| 2026-04-11 | 224,096$ | 123.92$ | 0.00439696$ |
| 2026-04-10 | 220,729$ | 129.65$ | 0.00440186$ |
| 2026-04-09 | 220,948$ | 115.15$ | 0.00433628$ |
| 2026-04-08 | 226,770$ | 440.09$ | 0.00434800$ |
| 2026-04-07 | 217,489$ | 212.43$ | 0.00445438$ |
| 2026-04-06 | 220,346$ | 181.91$ | 0.00429231$ |
| 2026-04-05 | 219,249$ | 181.34$ | 0.00432001$ |
| 2026-04-04 | 217,026$ | 32.02$ | 0.00430664$ |
| 2026-04-03 | 217,555$ | 224.91$ | 0.00426298$ |
| 2026-04-02 | 220,145$ | 160.45$ | 0.00427233$ |
| 2026-04-01 | 219,386$ | 264.14$ | 0.00432300$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
