Ember Third Eye 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 10,567,976$ | 10.62$ | N/A |
| 2026-06-01 | 10,568,133$ | 5.20$ | 1.040$ |
| 2026-05-31 | 10,569,701$ | 29,803$ | 1.040$ |
| 2026-05-30 | 10,609,627$ | 6.62$ | 1.040$ |
| 2026-05-29 | 10,566,436$ | 119.47$ | 1.044$ |
| 2026-05-28 | 10,569,608$ | 30,176$ | 1.040$ |
| 2026-05-27 | 10,571,007$ | 1.26$ | 1.040$ |
| 2026-05-26 | 10,567,073$ | 14.22$ | 1.040$ |
| 2026-05-25 | 10,612,384$ | 1,044.87$ | 1.040$ |
| 2026-05-24 | 10,612,384$ | 1,044.87$ | 1.044$ |
| 2026-05-23 | 10,611,316$ | 1,212.37$ | 1.044$ |
| 2026-05-22 | 10,611,316$ | 1,212.37$ | 1.044$ |
| 2026-05-21 | 10,608,628$ | 74.16$ | 1.044$ |
| 2026-05-20 | 10,569,231$ | 45.05$ | 1.044$ |
| 2026-05-19 | 10,568,748$ | 3,210.84$ | 1.040$ |
| 2026-05-18 | 10,612,683$ | 184,402$ | 1.040$ |
| 2026-05-17 | 10,552,390$ | 5.81$ | 1.044$ |
| 2026-05-16 | 10,552,390$ | 5.81$ | 1.038$ |
| 2026-05-15 | 10,552,440$ | 284.25$ | 1.038$ |
| 2026-05-14 | 10,552,379$ | 629.56$ | 1.038$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
