Ember Third Eye 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 10,516,721$ | 102,896$ | N/A |
| 2026-04-17 | 10,516,140$ | 37,759$ | 1.035$ |
| 2026-04-16 | 10,515,124$ | 3,899.15$ | 1.035$ |
| 2026-04-15 | 10,473,454$ | 87.51$ | 1.035$ |
| 2026-04-14 | 10,471,709$ | 27,597$ | 1.030$ |
| 2026-04-13 | 10,476,427$ | 5,509.52$ | 1.030$ |
| 2026-04-12 | 10,475,980$ | 4,856.48$ | 1.031$ |
| 2026-04-11 | 10,516,687$ | 4.99$ | 1.031$ |
| 2026-04-10 | 10,475,303$ | 31.97$ | 1.035$ |
| 2026-04-09 | 10,475,830$ | 24,029$ | 1.031$ |
| 2026-04-08 | 10,481,835$ | 152,469$ | 1.031$ |
| 2026-04-07 | 10,533,601$ | 4,268.98$ | 1.031$ |
| 2026-04-06 | 10,532,765$ | 76.43$ | 1.036$ |
| 2026-04-05 | 10,531,641$ | 55,073$ | 1.036$ |
| 2026-04-04 | 10,488,984$ | 3,961.27$ | 1.036$ |
| 2026-04-03 | 10,531,414$ | 656.30$ | 1.032$ |
| 2026-04-02 | 10,488,614$ | 8,167.02$ | 1.036$ |
| 2026-04-01 | 10,528,214$ | 597.99$ | 1.032$ |
| 2026-03-31 | 10,529,310$ | 55,359$ | 1.036$ |
| 2026-03-30 | 10,487,535$ | 38,822$ | 1.036$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
