Emperor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 346,140$ | 11,222.22$ | N/A |
| 2026-03-25 | 343,916$ | 10,612.79$ | 0.01192351$ |
| 2026-03-24 | 341,350$ | 11,047.84$ | 0.01184281$ |
| 2026-03-23 | 336,765$ | 465.10$ | 0.01175851$ |
| 2026-03-22 | 339,893$ | 914.49$ | 0.01160257$ |
| 2026-03-21 | 343,187$ | 10,416.41$ | 0.01163364$ |
| 2026-03-20 | 342,006$ | 10,935.67$ | 0.01182957$ |
| 2026-03-19 | 349,985$ | 10,864.00$ | 0.01178315$ |
| 2026-03-18 | 359,430$ | 7,285.01$ | 0.01204649$ |
| 2026-03-17 | 363,059$ | 11,439.01$ | 0.01238107$ |
| 2026-03-16 | 359,988$ | 1,617.55$ | 0.01247675$ |
| 2026-03-15 | 351,649$ | 1,130.72$ | 0.01239207$ |
| 2026-03-14 | 348,937$ | 5,027.96$ | 0.01211852$ |
| 2026-03-13 | 347,646$ | 2,936.58$ | 0.01202559$ |
| 2026-03-12 | 345,462$ | 7,886.03$ | 0.01198174$ |
| 2026-03-11 | 348,782$ | 3,231.81$ | 0.01191188$ |
| 2026-03-10 | 344,060$ | 14,321.17$ | 0.01201867$ |
| 2026-03-09 | 334,895$ | 253.86$ | 0.01185597$ |
| 2026-03-08 | 338,251$ | 429.32$ | 0.01151578$ |
| 2026-03-07 | 343,617$ | 3,308.58$ | 0.01165772$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
