Emperor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 296,130$ | 3.09$ | N/A |
| 2026-06-20 | 290,730$ | 381.37$ | 0.01016644$ |
| 2026-06-19 | 289,015$ | 17.87$ | 0.00998539$ |
| 2026-06-18 | 300,960$ | 39.35$ | 0.00992309$ |
| 2026-06-17 | 304,293$ | 409.43$ | 0.01033420$ |
| 2026-06-16 | 310,000$ | 221.62$ | 0.01045174$ |
| 2026-06-15 | 307,362$ | 106.38$ | 0.01064456$ |
| 2026-06-14 | 306,611$ | 106.17$ | 0.01055911$ |
| 2026-06-13 | 303,866$ | 33.52$ | 0.01053815$ |
| 2026-06-12 | 303,163$ | 60.46$ | 0.01043904$ |
| 2026-06-11 | 294,834$ | 5,791.45$ | 0.01040985$ |
| 2026-06-10 | 298,688$ | 32.27$ | 0.01012873$ |
| 2026-06-09 | 301,520$ | 93.49$ | 0.01026113$ |
| 2026-06-08 | 302,752$ | 132.05$ | 0.01035775$ |
| 2026-06-07 | 287,542$ | 432.97$ | 0.01040074$ |
| 2026-06-06 | 291,474$ | 405.95$ | 0.00987823$ |
| 2026-06-05 | 305,055$ | 838.07$ | 0.01003145$ |
| 2026-06-04 | 314,887$ | 81.71$ | 0.01051201$ |
| 2026-06-03 | 330,171$ | 405.67$ | 0.01084355$ |
| 2026-06-02 | 350,152$ | 641.26$ | 0.01135937$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
