ENI Bridged USDT (ENI) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 82,012,338$ | 72,188$ | N/A |
| 2026-04-22 | 82,014,467$ | 22,339$ | 1.000$ |
| 2026-04-21 | 82,012,675$ | 53,367$ | 1.000$ |
| 2026-04-20 | 82,018,483$ | 44,423$ | 1.000$ |
| 2026-04-19 | 82,015,431$ | 65,662$ | 1.000$ |
| 2026-04-18 | 82,018,839$ | 99,242$ | 1.000$ |
| 2026-04-17 | 82,012,172$ | 171,705$ | 1.005$ |
| 2026-04-16 | 82,010,357$ | 167,060$ | 1.000$ |
| 2026-04-15 | 82,023,716$ | 272,294$ | 1.002$ |
| 2026-04-14 | 82,021,340$ | 265,088$ | 1.000$ |
| 2026-04-13 | 82,005,909$ | 186,275$ | 0.999986$ |
| 2026-04-12 | 82,021,280$ | 188,282$ | 1.000$ |
| 2026-04-11 | 82,019,646$ | 753,397$ | 1.000$ |
| 2026-04-10 | 81,997,348$ | 180,633$ | 1.000$ |
| 2026-04-09 | 81,997,395$ | 148,071$ | 0.999950$ |
| 2026-04-08 | 81,985,222$ | 260,173$ | 0.999956$ |
| 2026-04-07 | 81,995,077$ | 266,329$ | 0.999423$ |
| 2026-04-06 | 81,967,588$ | 229,021$ | 0.994346$ |
| 2026-04-05 | 81,977,462$ | 160,616$ | 0.999603$ |
| 2026-04-04 | 81,995,346$ | 106,402$ | 0.999878$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
