ENIMZ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,663,499$ | 5,059.20$ | N/A |
| 2026-03-25 | 3,690,199$ | 2,241.48$ | 0.02506514$ |
| 2026-03-24 | 3,702,729$ | 2,091.65$ | 0.02519262$ |
| 2026-03-23 | 3,709,406$ | 1,723.79$ | 0.02525293$ |
| 2026-03-22 | 3,717,541$ | 5,038.64$ | 0.02526582$ |
| 2026-03-21 | 3,741,321$ | 413.57$ | 0.02527208$ |
| 2026-03-20 | 3,743,822$ | 3,482.69$ | 0.02539671$ |
| 2026-03-19 | 3,791,680$ | 5,271.42$ | 0.02539313$ |
| 2026-03-18 | 3,821,531$ | 8,652.53$ | 0.02534305$ |
| 2026-03-17 | 3,874,152$ | 11,545.07$ | 0.02547967$ |
| 2026-03-16 | 3,926,046$ | 15,415.19$ | 0.02570348$ |
| 2026-03-15 | 3,992,242$ | 801.67$ | 0.02601514$ |
| 2026-03-14 | 3,998,758$ | 5,081.90$ | 0.02642856$ |
| 2026-03-13 | 4,053,308$ | 1,217.29$ | 0.02644060$ |
| 2026-03-12 | 4,065,558$ | 1,164.86$ | 0.02643297$ |
| 2026-03-11 | 4,080,320$ | 4,878.53$ | 0.02645107$ |
| 2026-03-10 | 4,108,461$ | 2,765.18$ | 0.02647196$ |
| 2026-03-09 | 4,125,917$ | 5,226.91$ | 0.02659315$ |
| 2026-03-08 | 4,154,691$ | 17,780.51$ | 0.02663989$ |
| 2026-03-07 | 4,245,534$ | 912.11$ | 0.02676999$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
