Enjoy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 40,302$ | 4.68$ | N/A |
| 2026-03-25 | 40,467$ | 4.25$ | 0.000000362720$ |
| 2026-03-24 | 40,040$ | 2.07$ | 0.000000363736$ |
| 2026-03-23 | 38,637$ | 2.12$ | 0.000000360362$ |
| 2026-03-22 | 40,123$ | 4.67$ | 0.000000347731$ |
| 2026-03-21 | 40,263$ | 1.25$ | 0.000000361444$ |
| 2026-03-20 | 41,535$ | 1.023$ | 0.000000361945$ |
| 2026-03-19 | 40,961$ | 1.015$ | 0.000000373812$ |
| 2026-03-18 | 43,543$ | 1.53$ | 0.000000370842$ |
| 2026-03-17 | 44,084$ | 3.43$ | 0.000000391890$ |
| 2026-03-16 | 40,832$ | 3.21$ | 0.000000396752$ |
| 2026-03-15 | 40,832$ | 3.21$ | 0.000000366873$ |
| 2026-03-11 | 0.000000000000000000$ | 3.39$ | 0.000000366873$ |
| 2026-03-10 | 0.000000000000000000$ | 3.25$ | 0.000000352933$ |
| 2026-03-09 | 0.000000000000000000$ | 4.67$ | 0.000000339944$ |
| 2026-03-08 | 0.000000000000000000$ | 4.53$ | 0.000000334640$ |
| 2026-03-07 | 0.000000000000000000$ | 1.054$ | 0.000000335044$ |
| 2026-03-06 | 0.000000000000000000$ | 1.054$ | 0.000000338018$ |
| 2026-03-02 | 0.000000000000000000$ | 1.61$ | 0.000000338018$ |
| 2026-03-01 | 0.000000000000000000$ | 1.64$ | 0.000000341847$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
