Enki 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 36,796$ | 103.60$ | N/A |
| 2026-06-04 | 39,620$ | 259.79$ | 0.000000039630$ |
| 2026-06-03 | 38,633$ | 279.69$ | 0.000000042669$ |
| 2026-06-02 | 37,400$ | 145.78$ | 0.000000041607$ |
| 2026-06-01 | 35,889$ | 3.07$ | 0.000000040268$ |
| 2026-05-31 | 36,671$ | 31.11$ | 0.000000038652$ |
| 2026-05-30 | 34,376$ | 27.91$ | 0.000000039494$ |
| 2026-05-29 | 33,546$ | 4.95$ | 0.000000037022$ |
| 2026-05-28 | 33,612$ | 1.57$ | 0.000000036114$ |
| 2026-05-27 | 34,623$ | 2.46$ | 0.000000036199$ |
| 2026-05-26 | 34,708$ | 9.64$ | 0.000000037474$ |
| 2026-05-25 | 34,708$ | 9.66$ | 0.000000037331$ |
| 2026-05-24 | 34,113$ | 4.05$ | 0.000000037379$ |
| 2026-05-23 | 33,883$ | 35.86$ | 0.000000036738$ |
| 2026-05-22 | 33,979$ | 18.14$ | 0.000000036334$ |
| 2026-05-21 | 33,565$ | 10.32$ | 0.000000036598$ |
| 2026-05-20 | 33,317$ | 485.12$ | 0.000000036148$ |
| 2026-05-19 | 37,708$ | 55.58$ | 0.000000035881$ |
| 2026-05-18 | 36,890$ | 263.62$ | 0.000000040609$ |
| 2026-05-17 | 37,038$ | 36.26$ | 0.000000039625$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
