Enki 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 50,721$ | 35.69$ | N/A |
| 2026-04-17 | 47,771$ | 73.39$ | 0.000000054616$ |
| 2026-04-16 | 47,847$ | 532.49$ | 0.000000051440$ |
| 2026-04-15 | 40,180$ | 157.86$ | 0.000000051521$ |
| 2026-04-14 | 37,197$ | 134.63$ | 0.000000043265$ |
| 2026-04-13 | 35,726$ | 76.55$ | 0.000000040052$ |
| 2026-04-12 | 37,780$ | 128.94$ | 0.000000038468$ |
| 2026-04-11 | 34,145$ | 14.67$ | 0.000000040678$ |
| 2026-04-10 | 32,798$ | 3.74$ | 0.000000035238$ |
| 2026-04-09 | 31,494$ | 6.90$ | 0.000000035314$ |
| 2026-04-08 | 32,966$ | 10.89$ | 0.000000033911$ |
| 2026-04-07 | 32,373$ | 59.65$ | 0.000000035495$ |
| 2026-04-06 | 30,281$ | 1.32$ | 0.000000034820$ |
| 2026-04-05 | 33,729$ | 1.34$ | 0.000000032716$ |
| 2026-04-04 | 32,943$ | 52.41$ | 0.000000036187$ |
| 2026-04-03 | 34,518$ | 94.85$ | 0.000000035492$ |
| 2026-04-02 | 36,266$ | 75.13$ | 0.000000037128$ |
| 2026-04-01 | 33,775$ | 31.68$ | 0.000000039113$ |
| 2026-03-31 | 35,121$ | 74.65$ | 0.000000036601$ |
| 2026-03-30 | 33,129$ | 88.46$ | 0.000000037814$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
