Enlightenment 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 6,505.15$ | 76.30$ | N/A |
| 2026-06-05 | 6,521.67$ | 76.12$ | 0.00000651$ |
| 2026-06-04 | 7,149.55$ | 0.992142$ | 0.00000649$ |
| 2026-06-03 | 7,331.31$ | 83.96$ | 0.00000715$ |
| 2026-06-02 | 7,367.74$ | 84.19$ | 0.00000735$ |
| 2026-05-31 | 7,946.08$ | 26.06$ | 0.00000737$ |
| 2026-05-30 | 7,841.48$ | 25.68$ | 0.00000795$ |
| 2026-05-29 | 7,903.61$ | 13.90$ | 0.00000784$ |
| 2026-05-28 | 7,903.61$ | 13.90$ | 0.00000790$ |
| 2026-05-27 | 8,234.79$ | 5.67$ | 0.00000790$ |
| 2026-05-26 | 8,263.30$ | 5.93$ | 0.00000823$ |
| 2026-05-25 | 8,263.30$ | 5.93$ | 0.00000822$ |
| 2026-05-24 | 7,991.85$ | 79.71$ | 0.00000822$ |
| 2026-05-23 | 8,167.12$ | 3,647.51$ | 0.00000799$ |
| 2026-05-22 | 7,901.95$ | 20.83$ | 0.00000817$ |
| 2026-05-21 | 7,797.05$ | 20.78$ | 0.00000796$ |
| 2026-05-20 | 7,711.96$ | 1.29$ | 0.00000780$ |
| 2026-05-19 | 7,754.35$ | 1.29$ | 0.00000771$ |
| 2026-05-18 | 7,754.35$ | 1.29$ | 0.00000775$ |
| 2026-05-16 | 8,181.03$ | 40.91$ | 0.00000775$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
