Enosys USDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 42,202$ | 36.85$ | N/A |
| 2026-06-21 | 42,393$ | 2.75$ | 0.967381$ |
| 2026-06-20 | 42,089$ | 38.76$ | 0.970828$ |
| 2026-06-19 | 42,162$ | 1,003.90$ | 0.963911$ |
| 2026-06-18 | 42,250$ | 281.80$ | 0.965593$ |
| 2026-06-17 | 43,161$ | 277.54$ | 0.966958$ |
| 2026-06-16 | 44,090$ | 1,166.00$ | 0.988591$ |
| 2026-06-15 | 44,745$ | 262.90$ | 1.010$ |
| 2026-06-14 | 43,804$ | 187.96$ | 1.027$ |
| 2026-06-13 | 44,171$ | 2,255.87$ | 1.003$ |
| 2026-06-12 | 43,993$ | 604.26$ | 1.011$ |
| 2026-06-11 | 41,653$ | 516.97$ | 1.008$ |
| 2026-06-10 | 42,143$ | 167.04$ | 0.955017$ |
| 2026-06-09 | 44,319$ | 365.87$ | 0.965486$ |
| 2026-06-08 | 44,505$ | 984.89$ | 1.015$ |
| 2026-06-07 | 43,844$ | 822.46$ | 1.019$ |
| 2026-06-06 | 43,648$ | 1,617.78$ | 1.004$ |
| 2026-06-05 | 49,874$ | 972.69$ | 0.966630$ |
| 2026-06-04 | 50,790$ | 130.58$ | 0.957683$ |
| 2026-06-03 | 50,525$ | 3,526.89$ | 0.956066$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
